UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:24 | - | 742,800 |
09.10.24 21:54:24 | - | 742,800 |
09.10.24 21:54:22 | - | 742,600 |
09.10.24 21:54:20 | - | 742,600 |
09.10.24 21:54:20 | - | 742,600 |
09.10.24 21:54:12 | - | 742,400 |
09.10.24 21:54:11 | - | 742,200 |
09.10.24 21:54:10 | - | 742,200 |
09.10.24 21:52:01 | - | 742,000 |
09.10.24 21:51:55 | - | 741,800 |
09.10.24 21:51:46 | - | 742,000 |
09.10.24 21:51:46 | - | 742,000 |
09.10.24 21:51:45 | - | 741,800 |
09.10.24 21:51:43 | - | 742,200 |
09.10.24 21:51:43 | - | 742,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:51:43 | - | 742,200 |
09.10.24 21:51:43 | - | 742,200 |
09.10.24 21:51:43 | - | 742,200 |
09.10.24 21:50:55 | - | 741,800 |
09.10.24 21:50:47 | - | 741,400 |
09.10.24 21:50:32 | - | 740,600 |
09.10.24 21:50:28 | - | 740,600 |
09.10.24 21:50:19 | - | 740,000 |
09.10.24 21:50:14 | - | 739,800 |
09.10.24 21:50:09 | - | 739,800 |
09.10.24 21:50:02 | - | 739,800 |
09.10.24 21:49:54 | - | 739,600 |
09.10.24 21:49:37 | - | 739,600 |
09.10.24 21:49:35 | - | 739,600 |
09.10.24 21:49:35 | - | 739,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:49:31 | - | 739,600 |
09.10.24 21:49:30 | - | 739,600 |
09.10.24 21:49:13 | - | 739,600 |
09.10.24 21:49:11 | - | 739,600 |
09.10.24 21:49:04 | - | 739,600 |
09.10.24 21:49:04 | - | 739,600 |
09.10.24 21:49:04 | - | 739,600 |
09.10.24 21:49:01 | - | 739,600 |
09.10.24 21:49:01 | - | 739,600 |
09.10.24 21:49:00 | - | 739,600 |
09.10.24 21:49:00 | - | 739,600 |
09.10.24 21:49:00 | - | 739,600 |
09.10.24 21:49:00 | - | 739,600 |
09.10.24 21:49:00 | - | 739,600 |
09.10.24 21:49:00 | - | 739,600 |