UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:33:49 | - | 739,600 |
09.10.24 21:33:25 | - | 739,000 |
09.10.24 21:33:24 | - | 739,000 |
09.10.24 21:33:21 | - | 739,000 |
09.10.24 21:33:17 | - | 739,000 |
09.10.24 21:32:21 | - | 739,000 |
09.10.24 21:32:08 | - | 738,800 |
09.10.24 21:32:07 | - | 739,000 |
09.10.24 21:31:04 | - | 738,800 |
09.10.24 21:30:49 | - | 739,000 |
09.10.24 21:30:49 | - | 739,000 |
09.10.24 21:30:11 | - | 739,000 |
09.10.24 21:30:07 | - | 738,800 |
09.10.24 21:29:58 | - | 739,000 |
09.10.24 21:28:32 | - | 738,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:28:31 | - | 738,800 |
09.10.24 21:27:55 | - | 739,400 |
09.10.24 21:27:48 | - | 739,200 |
09.10.24 21:27:48 | - | 739,200 |
09.10.24 21:27:45 | - | 739,000 |
09.10.24 21:27:45 | - | 739,000 |
09.10.24 21:27:45 | - | 739,000 |
09.10.24 21:27:45 | - | 739,000 |
09.10.24 21:27:39 | - | 738,600 |
09.10.24 21:27:36 | - | 738,400 |
09.10.24 21:26:47 | - | 738,200 |
09.10.24 21:26:47 | - | 738,200 |
09.10.24 21:26:18 | - | 738,200 |
09.10.24 21:25:38 | - | 738,000 |
09.10.24 21:25:38 | - | 738,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:25:29 | - | 738,000 |
09.10.24 21:25:29 | - | 738,000 |
09.10.24 21:25:22 | - | 738,000 |
09.10.24 21:25:22 | - | 738,000 |
09.10.24 21:24:47 | - | 738,000 |
09.10.24 21:24:47 | - | 738,000 |
09.10.24 21:24:44 | - | 738,000 |
09.10.24 21:24:21 | - | 738,000 |
09.10.24 21:24:21 | - | 738,000 |
09.10.24 21:24:17 | - | 738,200 |
09.10.24 21:23:25 | - | 738,000 |
09.10.24 21:21:25 | - | 738,400 |
09.10.24 21:20:43 | - | 738,000 |
09.10.24 21:20:43 | - | 738,000 |
09.10.24 21:20:20 | - | 738,000 |