UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:39:06 | - | 743,200 |
10.10.24 13:39:06 | - | 743,200 |
10.10.24 13:39:06 | - | 743,200 |
10.10.24 13:32:10 | - | 743,200 |
10.10.24 13:21:52 | - | 743,200 |
10.10.24 13:11:45 | - | 743,400 |
10.10.24 13:08:23 | - | 743,200 |
10.10.24 13:02:22 | - | 743,400 |
10.10.24 12:57:48 | - | 743,400 |
10.10.24 12:52:28 | - | 743,200 |
10.10.24 12:45:26 | - | 743,400 |
10.10.24 12:41:46 | - | 743,200 |
10.10.24 12:32:57 | - | 743,200 |
10.10.24 12:19:04 | - | 743,400 |
10.10.24 11:59:47 | - | 743,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:48:05 | - | 743,400 |
10.10.24 11:40:46 | - | 743,200 |
10.10.24 11:38:41 | - | 741,200 |
10.10.24 11:35:04 | - | 739,000 |
10.10.24 11:26:45 | - | 738,800 |
10.10.24 11:25:13 | - | 738,600 |
10.10.24 11:06:07 | - | 738,600 |
10.10.24 10:48:14 | - | 738,800 |
10.10.24 10:41:45 | - | 738,600 |
10.10.24 10:31:42 | - | 739,000 |
10.10.24 10:25:33 | - | 738,600 |
10.10.24 10:19:28 | - | 738,600 |
10.10.24 10:11:44 | - | 738,400 |
10.10.24 10:10:22 | - | 738,600 |
10.10.24 10:02:09 | - | 737,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:55:29 | - | 737,600 |
10.10.24 09:47:27 | - | 737,800 |
10.10.24 09:32:32 | - | 738,000 |
10.10.24 09:25:40 | - | 738,200 |
10.10.24 09:11:45 | - | 738,400 |
10.10.24 08:52:51 | - | 738,600 |
10.10.24 08:41:45 | - | 738,600 |
10.10.24 08:33:07 | - | 738,600 |
10.10.24 08:33:07 | - | 738,600 |
10.10.24 08:25:44 | - | 738,600 |
10.10.24 08:11:45 | - | 738,400 |
10.10.24 08:07:02 | - | 738,200 |
10.10.24 07:59:38 | - | 738,600 |
10.10.24 07:50:44 | - | 738,800 |
10.10.24 07:44:57 | - | 739,000 |