UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:41:02 | - | 738,800 |
09.10.24 22:00:00 | - | 742,800 |
09.10.24 21:59:57 | - | 742,800 |
09.10.24 21:59:40 | - | 742,400 |
09.10.24 21:59:27 | - | 742,400 |
09.10.24 21:59:17 | - | 742,200 |
09.10.24 21:58:36 | - | 743,000 |
09.10.24 21:58:11 | - | 742,800 |
09.10.24 21:58:09 | - | 742,600 |
09.10.24 21:58:06 | - | 742,800 |
09.10.24 21:57:50 | - | 742,800 |
09.10.24 21:57:50 | - | 742,800 |
09.10.24 21:57:42 | - | 742,600 |
09.10.24 21:57:41 | - | 742,400 |
09.10.24 21:57:40 | - | 742,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:32 | - | 742,800 |
09.10.24 21:57:31 | - | 743,000 |
09.10.24 21:57:27 | - | 742,800 |
09.10.24 21:57:26 | - | 742,800 |
09.10.24 21:57:26 | - | 742,800 |
09.10.24 21:57:22 | - | 742,600 |
09.10.24 21:57:15 | - | 742,400 |
09.10.24 21:57:12 | - | 742,400 |
09.10.24 21:57:12 | - | 742,400 |
09.10.24 21:57:11 | - | 742,400 |
09.10.24 21:56:46 | - | 742,600 |
09.10.24 21:56:40 | - | 742,200 |
09.10.24 21:56:39 | - | 742,600 |
09.10.24 21:56:34 | - | 742,200 |
09.10.24 21:56:32 | - | 742,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:23 | - | 742,800 |
09.10.24 21:56:05 | - | 742,600 |
09.10.24 21:56:04 | - | 742,600 |
09.10.24 21:55:30 | - | 743,000 |
09.10.24 21:55:19 | - | 743,000 |
09.10.24 21:55:17 | - | 743,000 |
09.10.24 21:55:16 | - | 742,800 |
09.10.24 21:55:16 | - | 742,800 |
09.10.24 21:54:57 | - | 743,000 |
09.10.24 21:54:52 | - | 743,200 |
09.10.24 21:54:45 | - | 742,800 |
09.10.24 21:54:41 | - | 742,800 |
09.10.24 21:54:28 | - | 742,800 |
09.10.24 21:54:24 | - | 742,800 |
09.10.24 21:54:24 | - | 742,800 |