UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:11:10 | - | 744,400 |
11.10.24 16:10:34 | - | 743,800 |
11.10.24 16:10:34 | - | 743,800 |
11.10.24 16:10:34 | - | 743,800 |
11.10.24 16:10:34 | - | 743,800 |
11.10.24 16:09:24 | - | 742,000 |
11.10.24 16:08:26 | - | 741,600 |
11.10.24 16:06:31 | - | 740,800 |
11.10.24 16:05:48 | - | 741,200 |
11.10.24 16:04:41 | - | 741,000 |
11.10.24 16:02:32 | - | 740,000 |
11.10.24 16:01:36 | - | 739,400 |
11.10.24 16:00:52 | - | 736,400 |
11.10.24 16:00:01 | - | 736,000 |
11.10.24 15:57:51 | - | 740,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:53:47 | - | 742,000 |
11.10.24 15:53:27 | - | 743,000 |
11.10.24 15:52:49 | - | 743,400 |
11.10.24 15:51:14 | - | 741,600 |
11.10.24 15:50:12 | - | 740,000 |
11.10.24 15:47:08 | - | 739,800 |
11.10.24 15:45:13 | - | 739,400 |
11.10.24 15:43:11 | - | 739,000 |
11.10.24 15:42:15 | - | 738,800 |
11.10.24 15:41:38 | - | 738,000 |
11.10.24 15:39:00 | - | 738,200 |
11.10.24 15:36:31 | - | 738,000 |
11.10.24 15:35:48 | - | 738,000 |
11.10.24 15:33:09 | - | 738,200 |
11.10.24 15:32:30 | - | 738,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:18 | - | 735,600 |
11.10.24 15:28:46 | - | 730,000 |
11.10.24 15:26:33 | - | 730,600 |
11.10.24 15:23:14 | - | 730,800 |
11.10.24 15:11:29 | - | 729,600 |
11.10.24 15:10:50 | - | 729,800 |
11.10.24 15:06:13 | - | 732,000 |
11.10.24 14:57:50 | - | 730,200 |
11.10.24 14:56:59 | - | 730,000 |
11.10.24 14:56:29 | - | 730,200 |
11.10.24 14:44:39 | - | 730,600 |
11.10.24 14:42:14 | - | 730,600 |
11.10.24 14:38:04 | - | 730,200 |
11.10.24 14:36:25 | - | 730,600 |
11.10.24 14:34:17 | - | 730,000 |