UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:17:26 | - | 744,600 |
11.10.24 17:17:09 | - | 744,600 |
11.10.24 17:16:06 | - | 744,800 |
11.10.24 17:14:57 | - | 744,600 |
11.10.24 17:14:16 | - | 744,200 |
11.10.24 17:13:01 | - | 743,800 |
11.10.24 17:12:09 | - | 743,400 |
11.10.24 17:10:44 | - | 743,400 |
11.10.24 17:09:57 | - | 743,600 |
11.10.24 17:09:03 | - | 743,600 |
11.10.24 17:08:17 | - | 743,600 |
11.10.24 17:07:48 | - | 743,400 |
11.10.24 17:07:08 | - | 743,000 |
11.10.24 17:05:42 | - | 743,200 |
11.10.24 17:05:26 | - | 743,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:05:13 | - | 742,400 |
11.10.24 17:04:52 | - | 742,800 |
11.10.24 17:04:35 | - | 742,000 |
11.10.24 17:04:14 | - | 742,600 |
11.10.24 17:03:43 | - | 742,600 |
11.10.24 17:03:27 | - | 741,800 |
11.10.24 17:03:08 | - | 742,400 |
11.10.24 17:02:52 | - | 741,600 |
11.10.24 17:02:35 | - | 742,400 |
11.10.24 17:01:43 | - | 744,000 |
11.10.24 17:01:22 | - | 744,200 |
11.10.24 17:01:02 | - | 744,800 |
11.10.24 16:59:50 | - | 744,800 |
11.10.24 16:58:48 | - | 744,800 |
11.10.24 16:57:58 | - | 744,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:56:55 | - | 744,000 |
11.10.24 16:55:22 | - | 744,000 |
11.10.24 16:54:13 | - | 744,200 |
11.10.24 16:54:07 | - | 744,200 |
11.10.24 16:53:36 | - | 743,600 |
11.10.24 16:53:25 | - | 743,200 |
11.10.24 16:52:21 | - | 743,000 |
11.10.24 16:51:40 | - | 743,000 |
11.10.24 16:50:49 | - | 743,000 |
11.10.24 16:50:05 | - | 743,200 |
11.10.24 16:48:16 | - | 743,000 |
11.10.24 16:47:44 | - | 742,800 |
11.10.24 16:47:38 | - | 742,800 |
11.10.24 16:47:13 | - | 744,200 |
11.10.24 16:46:42 | - | 745,000 |