UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:03:13 | - | 744,600 |
11.10.24 18:03:00 | - | 744,600 |
11.10.24 18:01:01 | - | 744,600 |
11.10.24 18:00:22 | - | 744,600 |
11.10.24 17:59:39 | - | 746,600 |
11.10.24 17:58:00 | - | 746,400 |
11.10.24 17:57:58 | - | 746,200 |
11.10.24 17:57:56 | - | 746,400 |
11.10.24 17:57:06 | - | 746,400 |
11.10.24 17:57:00 | - | 746,200 |
11.10.24 17:56:45 | - | 746,400 |
11.10.24 17:54:20 | - | 746,600 |
11.10.24 17:54:04 | - | 746,400 |
11.10.24 17:53:55 | - | 746,400 |
11.10.24 17:52:39 | - | 746,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:51:02 | - | 746,400 |
11.10.24 17:51:01 | - | 746,400 |
11.10.24 17:50:57 | - | 746,400 |
11.10.24 17:50:36 | - | 746,600 |
11.10.24 17:50:36 | - | 746,600 |
11.10.24 17:50:36 | - | 746,600 |
11.10.24 17:50:32 | - | 746,400 |
11.10.24 17:49:42 | - | 745,600 |
11.10.24 17:48:26 | - | 745,400 |
11.10.24 17:47:59 | - | 745,400 |
11.10.24 17:47:51 | - | 745,200 |
11.10.24 17:47:51 | - | 745,200 |
11.10.24 17:47:51 | - | 745,200 |
11.10.24 17:47:46 | - | 745,200 |
11.10.24 17:47:46 | - | 745,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:47:27 | - | 745,200 |
11.10.24 17:47:09 | - | 745,000 |
11.10.24 17:47:04 | - | 745,000 |
11.10.24 17:47:02 | - | 745,000 |
11.10.24 17:47:01 | - | 745,200 |
11.10.24 17:46:52 | - | 745,000 |
11.10.24 17:44:33 | - | 745,000 |
11.10.24 17:43:59 | - | 744,800 |
11.10.24 17:43:36 | - | 745,000 |
11.10.24 17:42:40 | - | 744,800 |
11.10.24 17:42:40 | - | 744,800 |
11.10.24 17:42:39 | - | 744,800 |
11.10.24 17:42:35 | - | 744,600 |
11.10.24 17:42:31 | - | 744,400 |
11.10.24 17:42:26 | - | 744,200 |