UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:46:17 | - | 744,600 |
11.10.24 16:45:55 | - | 744,600 |
11.10.24 16:45:27 | - | 744,400 |
11.10.24 16:45:27 | - | 744,400 |
11.10.24 16:44:22 | - | 744,200 |
11.10.24 16:44:00 | - | 744,200 |
11.10.24 16:43:37 | - | 744,200 |
11.10.24 16:43:05 | - | 744,000 |
11.10.24 16:42:11 | - | 744,000 |
11.10.24 16:41:21 | - | 744,000 |
11.10.24 16:40:36 | - | 744,000 |
11.10.24 16:40:29 | - | 744,200 |
11.10.24 16:39:25 | - | 744,000 |
11.10.24 16:39:17 | - | 744,000 |
11.10.24 16:38:45 | - | 745,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:38:23 | - | 744,200 |
11.10.24 16:37:56 | - | 744,400 |
11.10.24 16:37:26 | - | 744,400 |
11.10.24 16:37:14 | - | 744,000 |
11.10.24 16:36:39 | - | 745,400 |
11.10.24 16:36:33 | - | 745,200 |
11.10.24 16:36:08 | - | 745,000 |
11.10.24 16:35:37 | - | 746,600 |
11.10.24 16:33:52 | - | 746,600 |
11.10.24 16:33:39 | - | 747,000 |
11.10.24 16:32:21 | - | 746,600 |
11.10.24 16:31:36 | - | 746,800 |
11.10.24 16:31:18 | - | 746,600 |
11.10.24 16:30:43 | - | 746,800 |
11.10.24 16:29:11 | - | 746,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:26:36 | - | 746,600 |
11.10.24 16:25:16 | - | 746,800 |
11.10.24 16:24:33 | - | 745,600 |
11.10.24 16:22:46 | - | 745,400 |
11.10.24 16:22:09 | - | 745,600 |
11.10.24 16:21:03 | - | 745,800 |
11.10.24 16:20:40 | - | 746,000 |
11.10.24 16:20:04 | - | 747,800 |
11.10.24 16:19:02 | - | 747,800 |
11.10.24 16:18:18 | - | 748,000 |
11.10.24 16:17:12 | - | 748,000 |
11.10.24 16:15:43 | - | 745,400 |
11.10.24 16:14:40 | - | 744,000 |
11.10.24 16:14:00 | - | 744,000 |
11.10.24 16:11:59 | - | 744,200 |