UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:32:41 | - | 729,800 |
11.10.24 14:30:29 | - | 730,000 |
11.10.24 14:18:04 | - | 729,800 |
11.10.24 14:16:51 | - | 729,800 |
11.10.24 14:10:54 | - | 730,400 |
11.10.24 14:10:40 | - | 731,000 |
11.10.24 14:09:50 | - | 730,200 |
11.10.24 13:52:12 | - | 730,000 |
11.10.24 13:45:58 | - | 730,200 |
11.10.24 13:38:47 | - | 730,000 |
11.10.24 13:32:50 | - | 730,200 |
11.10.24 13:26:29 | - | 730,400 |
11.10.24 13:15:03 | - | 730,400 |
11.10.24 13:05:31 | - | 730,400 |
11.10.24 13:00:01 | - | 730,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:56:29 | - | 729,600 |
11.10.24 12:53:50 | - | 730,000 |
11.10.24 12:47:12 | - | 729,400 |
11.10.24 12:44:55 | - | 728,800 |
11.10.24 12:33:11 | - | 728,200 |
11.10.24 12:17:49 | - | 728,400 |
11.10.24 12:05:24 | - | 728,200 |
11.10.24 11:56:33 | - | 728,000 |
11.10.24 11:53:01 | - | 728,200 |
11.10.24 11:51:33 | - | 727,800 |
11.10.24 11:46:30 | - | 727,400 |
11.10.24 11:20:14 | - | 727,800 |
11.10.24 11:14:14 | - | 728,000 |
11.10.24 11:08:25 | - | 728,200 |
11.10.24 11:03:10 | - | 728,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:54:09 | - | 727,800 |
11.10.24 10:48:06 | - | 728,000 |
11.10.24 10:42:31 | - | 728,200 |
11.10.24 10:26:29 | - | 728,400 |
11.10.24 09:54:56 | - | 728,800 |
11.10.24 09:49:01 | - | 728,600 |
11.10.24 09:43:48 | - | 728,600 |
11.10.24 09:31:08 | - | 729,000 |
11.10.24 09:25:12 | - | 728,800 |
11.10.24 09:19:22 | - | 728,600 |
11.10.24 09:11:29 | - | 728,800 |
11.10.24 09:08:08 | - | 729,000 |
11.10.24 09:00:26 | - | 728,800 |
11.10.24 08:39:54 | - | 729,200 |
11.10.24 08:11:29 | - | 729,400 |