UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:49:21 | - | 732,600 |
10.10.24 21:49:13 | - | 732,600 |
10.10.24 21:49:02 | - | 732,600 |
10.10.24 21:48:56 | - | 732,400 |
10.10.24 21:48:51 | - | 732,200 |
10.10.24 21:48:17 | - | 732,000 |
10.10.24 21:48:07 | - | 731,800 |
10.10.24 21:48:06 | - | 732,000 |
10.10.24 21:47:05 | - | 731,200 |
10.10.24 21:46:23 | - | 731,200 |
10.10.24 21:46:02 | - | 731,400 |
10.10.24 21:45:40 | - | 731,200 |
10.10.24 21:45:35 | - | 731,000 |
10.10.24 21:45:28 | - | 731,000 |
10.10.24 21:45:13 | - | 731,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:44:58 | - | 731,000 |
10.10.24 21:43:32 | - | 730,800 |
10.10.24 21:42:12 | - | 730,800 |
10.10.24 21:42:12 | - | 730,800 |
10.10.24 21:42:06 | - | 730,800 |
10.10.24 21:42:05 | - | 730,800 |
10.10.24 21:42:03 | - | 731,000 |
10.10.24 21:42:02 | - | 730,800 |
10.10.24 21:42:00 | - | 731,000 |
10.10.24 21:41:59 | - | 730,800 |
10.10.24 21:41:59 | - | 730,800 |
10.10.24 21:41:58 | - | 730,800 |
10.10.24 21:41:57 | - | 731,000 |
10.10.24 21:41:29 | - | 731,000 |
10.10.24 21:41:26 | - | 731,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:41:24 | - | 731,000 |
10.10.24 21:39:56 | - | 731,200 |
10.10.24 21:39:51 | - | 731,000 |
10.10.24 21:39:48 | - | 731,000 |
10.10.24 21:39:35 | - | 730,800 |
10.10.24 21:39:35 | - | 730,800 |
10.10.24 21:39:31 | - | 730,800 |
10.10.24 21:38:56 | - | 730,600 |
10.10.24 21:37:41 | - | 730,600 |
10.10.24 21:37:41 | - | 730,600 |
10.10.24 21:37:41 | - | 730,600 |
10.10.24 21:37:41 | - | 730,600 |
10.10.24 21:37:41 | - | 730,600 |
10.10.24 21:37:41 | - | 730,600 |
10.10.24 21:35:41 | - | 730,600 |