UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:53 | - | 766,200 |
17:31:50 | - | 766,200 |
17:31:43 | - | 766,000 |
17:31:43 | - | 766,000 |
17:31:43 | - | 766,000 |
17:31:35 | - | 766,200 |
17:31:13 | - | 766,000 |
17:31:10 | - | 766,000 |
17:30:29 | - | 766,200 |
17:28:29 | - | 766,000 |
17:27:57 | - | 766,000 |
17:27:48 | - | 765,600 |
17:27:29 | - | 765,200 |
17:27:06 | - | 765,200 |
17:26:59 | - | 765,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:59 | - | 765,000 |
17:26:59 | - | 765,000 |
17:26:59 | - | 765,000 |
17:26:59 | - | 765,000 |
17:26:59 | - | 765,000 |
17:26:59 | - | 765,000 |
17:26:59 | - | 765,000 |
17:26:59 | - | 765,000 |
17:26:59 | - | 765,000 |
17:26:59 | - | 765,000 |
17:26:59 | - | 765,000 |
17:26:59 | - | 765,000 |
17:26:11 | - | 765,000 |
17:26:00 | - | 764,800 |
17:25:22 | - | 764,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:13 | - | 764,200 |
17:25:03 | - | 764,200 |
17:24:54 | - | 763,800 |
17:24:44 | - | 762,800 |
17:24:25 | - | 762,800 |
17:24:13 | - | 762,800 |
17:23:46 | - | 762,800 |
17:23:21 | - | 762,800 |
17:23:14 | - | 762,800 |
17:21:08 | - | 762,800 |
17:20:56 | - | 762,800 |
17:20:18 | - | 763,000 |
17:19:56 | - | 762,800 |
17:19:45 | - | 762,800 |
17:19:27 | - | 763,000 |