UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:23:28 | - | 686,400 |
20.12.24 21:23:27 | - | 686,200 |
20.12.24 21:23:01 | - | 686,000 |
20.12.24 21:22:59 | - | 685,600 |
20.12.24 21:22:51 | - | 686,000 |
20.12.24 21:22:48 | - | 685,800 |
20.12.24 21:22:47 | - | 685,800 |
20.12.24 21:22:30 | - | 685,800 |
20.12.24 21:22:19 | - | 685,800 |
20.12.24 21:22:07 | - | 685,800 |
20.12.24 21:21:56 | - | 685,800 |
20.12.24 21:21:56 | - | 685,800 |
20.12.24 21:21:55 | - | 685,800 |
20.12.24 21:21:52 | - | 685,400 |
20.12.24 21:21:46 | - | 685,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:21:35 | - | 685,600 |
20.12.24 21:21:17 | - | 685,800 |
20.12.24 21:21:11 | - | 686,400 |
20.12.24 21:21:04 | - | 686,200 |
20.12.24 21:20:57 | - | 686,400 |
20.12.24 21:20:52 | - | 686,400 |
20.12.24 21:20:50 | - | 686,400 |
20.12.24 21:20:34 | - | 686,400 |
20.12.24 21:20:25 | - | 686,400 |
20.12.24 21:20:24 | - | 686,200 |
20.12.24 21:20:21 | - | 686,400 |
20.12.24 21:20:21 | - | 686,400 |
20.12.24 21:20:16 | - | 686,200 |
20.12.24 21:20:08 | - | 686,200 |
20.12.24 21:19:57 | - | 686,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:19:55 | - | 685,800 |
20.12.24 21:19:50 | - | 686,000 |
20.12.24 21:19:28 | - | 686,200 |
20.12.24 21:19:19 | - | 686,000 |
20.12.24 21:19:18 | - | 686,200 |
20.12.24 21:19:17 | - | 686,000 |
20.12.24 21:19:16 | - | 686,200 |
20.12.24 21:19:12 | - | 686,000 |
20.12.24 21:19:04 | - | 686,000 |
20.12.24 21:18:49 | - | 686,200 |
20.12.24 21:18:49 | - | 686,200 |
20.12.24 21:18:41 | - | 686,000 |
20.12.24 21:18:40 | - | 686,000 |
20.12.24 21:18:37 | - | 686,000 |
20.12.24 21:18:30 | - | 686,000 |