UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:03 | - | 764,200 |
18:12:54 | - | 764,000 |
18:12:44 | - | 764,200 |
18:12:43 | - | 764,000 |
18:12:34 | - | 764,200 |
18:12:25 | - | 764,000 |
18:12:17 | - | 764,200 |
18:12:13 | - | 764,400 |
18:12:07 | - | 764,200 |
18:11:54 | - | 764,400 |
18:11:20 | - | 764,200 |
18:07:34 | - | 765,000 |
18:05:29 | - | 765,000 |
18:04:25 | - | 765,200 |
18:04:24 | - | 764,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:14 | - | 764,800 |
18:04:10 | - | 764,800 |
18:04:05 | - | 764,800 |
18:04:04 | - | 764,800 |
18:03:55 | - | 764,800 |
18:02:32 | - | 765,000 |
18:00:43 | - | 765,000 |
18:00:42 | - | 765,600 |
18:00:32 | - | 767,000 |
17:59:53 | - | 767,000 |
17:59:53 | - | 767,000 |
17:59:53 | - | 767,000 |
17:58:28 | - | 766,800 |
17:58:24 | - | 766,600 |
17:58:24 | - | 766,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:23 | - | 766,600 |
17:58:21 | - | 766,400 |
17:57:34 | - | 767,000 |
17:57:33 | - | 766,800 |
17:57:30 | - | 766,800 |
17:57:26 | - | 766,600 |
17:57:25 | - | 766,400 |
17:56:42 | - | 767,200 |
17:56:34 | - | 767,000 |
17:56:25 | - | 767,200 |
17:55:26 | - | 767,000 |
17:55:02 | - | 767,000 |
17:54:48 | - | 766,800 |
17:54:48 | - | 766,800 |
17:54:48 | - | 766,800 |