UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:48 | - | 766,800 |
17:54:48 | - | 766,800 |
17:54:33 | - | 767,000 |
17:54:24 | - | 766,800 |
17:54:20 | - | 766,600 |
17:53:59 | - | 766,400 |
17:53:53 | - | 766,600 |
17:51:23 | - | 766,400 |
17:51:16 | - | 766,600 |
17:51:11 | - | 766,200 |
17:51:09 | - | 766,000 |
17:51:06 | - | 767,400 |
17:50:35 | - | 767,200 |
17:46:04 | - | 767,000 |
17:45:38 | - | 767,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:13 | - | 768,000 |
17:44:34 | - | 767,800 |
17:43:48 | - | 767,800 |
17:43:33 | - | 768,000 |
17:43:22 | - | 767,800 |
17:43:18 | - | 767,800 |
17:43:04 | - | 767,800 |
17:39:49 | - | 767,800 |
17:39:37 | - | 767,600 |
17:39:33 | - | 767,800 |
17:39:01 | - | 767,600 |
17:38:40 | - | 767,600 |
17:38:37 | - | 768,600 |
17:38:36 | - | 768,800 |
17:38:36 | - | 768,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:35 | - | 768,600 |
17:38:34 | - | 768,400 |
17:38:26 | - | 768,400 |
17:38:17 | - | 768,200 |
17:38:12 | - | 768,000 |
17:38:05 | - | 768,000 |
17:37:53 | - | 768,000 |
17:37:10 | - | 767,600 |
17:37:10 | - | 767,600 |
17:36:46 | - | 767,400 |
17:36:33 | - | 766,400 |
17:36:18 | - | 766,400 |
17:32:31 | - | 766,200 |
17:32:30 | - | 766,000 |
17:32:11 | - | 766,200 |