UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:12:03 | - | 763,200 |
18.10.24 17:11:06 | - | 763,400 |
18.10.24 17:10:35 | - | 763,200 |
18.10.24 17:10:26 | - | 763,200 |
18.10.24 17:09:47 | - | 763,000 |
18.10.24 17:09:33 | - | 763,000 |
18.10.24 17:09:16 | - | 763,000 |
18.10.24 17:09:03 | - | 763,000 |
18.10.24 17:07:58 | - | 763,000 |
18.10.24 17:07:03 | - | 763,000 |
18.10.24 17:06:49 | - | 763,000 |
18.10.24 17:06:38 | - | 762,800 |
18.10.24 17:06:05 | - | 762,800 |
18.10.24 17:05:11 | - | 762,600 |
18.10.24 17:04:47 | - | 762,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:17 | - | 762,800 |
18.10.24 17:02:47 | - | 763,800 |
18.10.24 17:02:08 | - | 763,800 |
18.10.24 17:01:35 | - | 763,600 |
18.10.24 17:01:17 | - | 763,600 |
18.10.24 17:00:39 | - | 763,600 |
18.10.24 16:59:09 | - | 763,400 |
18.10.24 16:58:24 | - | 763,600 |
18.10.24 16:58:13 | - | 763,400 |
18.10.24 16:57:37 | - | 763,400 |
18.10.24 16:57:07 | - | 763,400 |
18.10.24 16:56:36 | - | 763,200 |
18.10.24 16:55:59 | - | 763,200 |
18.10.24 16:54:15 | - | 763,000 |
18.10.24 16:52:52 | - | 763,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:51:32 | - | 763,000 |
18.10.24 16:50:56 | - | 763,000 |
18.10.24 16:49:15 | - | 762,600 |
18.10.24 16:48:04 | - | 762,400 |
18.10.24 16:47:35 | - | 762,400 |
18.10.24 16:47:27 | - | 762,400 |
18.10.24 16:47:05 | - | 762,400 |
18.10.24 16:46:47 | - | 762,400 |
18.10.24 16:45:41 | - | 762,400 |
18.10.24 16:45:25 | - | 762,400 |
18.10.24 16:45:05 | - | 762,400 |
18.10.24 16:44:39 | - | 762,400 |
18.10.24 16:41:51 | - | 762,000 |
18.10.24 16:41:03 | - | 763,200 |
18.10.24 16:40:46 | - | 763,200 |