ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:00:06 | 0 | 37,700 |
03.06.25 11:45:02 | 0 | 37,700 |
03.06.25 11:30:06 | 0 | 37,700 |
03.06.25 11:15:02 | 0 | 37,700 |
03.06.25 11:00:05 | 0 | 37,800 |
03.06.25 10:45:02 | 0 | 37,800 |
03.06.25 10:30:06 | 0 | 37,800 |
03.06.25 10:15:02 | 0 | 37,800 |
03.06.25 10:00:01 | 0 | 38,100 |
03.06.25 09:45:02 | 0 | 38,100 |
03.06.25 09:30:03 | 0 | 38,100 |
03.06.25 09:15:09 | 0 | 37,800 |
03.06.25 09:05:04 | 0 | 37,700 |
03.06.25 08:45:03 | 0 | 37,400 |
03.06.25 08:40:07 | 0 | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:30:07 | 0 | 37,400 |
03.06.25 08:26:12 | 0 | 37,400 |
03.06.25 08:15:11 | 0 | 37,400 |
02.06.25 21:55:33 | 0 | 37,200 |
02.06.25 21:45:05 | 0 | 37,200 |
02.06.25 21:30:07 | 0 | 37,200 |
02.06.25 21:15:05 | 0 | 37,200 |
02.06.25 21:00:09 | 0 | 37,200 |
02.06.25 20:45:02 | 0 | 37,200 |
02.06.25 20:30:06 | 0 | 37,200 |
02.06.25 20:15:02 | 0 | 37,200 |
02.06.25 20:01:08 | 0 | 37,200 |
02.06.25 19:45:03 | 0 | 37,200 |
02.06.25 19:30:05 | 0 | 37,200 |
02.06.25 19:15:03 | 0 | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:00:06 | 0 | 37,200 |
02.06.25 18:45:04 | 0 | 37,200 |
02.06.25 18:30:07 | 0 | 37,200 |
02.06.25 18:15:05 | 0 | 37,200 |
02.06.25 18:00:05 | 0 | 37,200 |
02.06.25 17:45:04 | 0 | 37,200 |
02.06.25 17:35:05 | 0 | 37,300 |
02.06.25 17:15:09 | 0 | 37,600 |
02.06.25 17:00:07 | 0 | 37,600 |
02.06.25 16:45:04 | 0 | 37,600 |
02.06.25 16:30:01 | 0 | 37,600 |
02.06.25 16:15:04 | 0 | 37,600 |
02.06.25 16:00:03 | 0 | 37,700 |
02.06.25 15:45:04 | 0 | 37,700 |
02.06.25 15:35:08 | 0 | 37,700 |