ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:29 | - | 30,000 |
03.10.24 13:26:06 | - | 30,000 |
03.10.24 13:25:27 | - | 30,000 |
03.10.24 13:23:49 | - | 30,000 |
03.10.24 13:23:15 | - | 30,000 |
03.10.24 13:17:20 | - | 30,000 |
03.10.24 13:05:30 | - | 30,000 |
03.10.24 12:49:29 | - | 30,000 |
03.10.24 12:48:58 | - | 30,400 |
03.10.24 12:37:24 | - | 30,400 |
03.10.24 12:11:04 | - | 30,400 |
03.10.24 12:10:13 | - | 30,600 |
03.10.24 12:09:55 | - | 30,700 |
03.10.24 12:08:43 | - | 30,600 |
03.10.24 12:08:16 | - | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:08:15 | - | 30,600 |
03.10.24 12:06:59 | - | 30,600 |
03.10.24 12:06:59 | - | 30,700 |
03.10.24 12:06:29 | - | 30,700 |
03.10.24 12:03:58 | - | 30,600 |
03.10.24 12:03:48 | - | 30,900 |
03.10.24 12:03:26 | - | 31,000 |
03.10.24 12:03:24 | - | 30,900 |
03.10.24 11:46:42 | - | 30,900 |
03.10.24 11:46:24 | - | 31,000 |
03.10.24 11:40:21 | - | 31,300 |
03.10.24 11:33:37 | - | 31,200 |
03.10.24 11:30:01 | - | 31,100 |
03.10.24 11:30:01 | - | 31,100 |
03.10.24 11:29:58 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:55 | - | 31,100 |
03.10.24 11:16:47 | - | 31,100 |
03.10.24 11:12:38 | - | 30,800 |
03.10.24 11:11:12 | - | 31,000 |
03.10.24 11:11:05 | - | 31,000 |
03.10.24 11:10:28 | - | 31,100 |
03.10.24 11:07:16 | - | 31,000 |
03.10.24 11:06:50 | - | 31,100 |
03.10.24 11:06:49 | - | 31,100 |
03.10.24 11:05:57 | - | 31,100 |
03.10.24 11:05:27 | - | 31,200 |
03.10.24 11:04:41 | - | 31,100 |
03.10.24 11:04:11 | - | 31,200 |
03.10.24 11:03:07 | - | 31,100 |
03.10.24 11:02:44 | - | 31,200 |