ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:59 | - | 30,200 |
03.10.24 16:11:08 | - | 30,000 |
03.10.24 15:30:05 | - | 30,100 |
03.10.24 15:29:59 | - | 30,200 |
03.10.24 15:17:41 | - | 30,100 |
03.10.24 15:17:41 | - | 30,100 |
03.10.24 15:13:00 | - | 30,100 |
03.10.24 15:12:59 | - | 30,100 |
03.10.24 15:11:08 | - | 30,100 |
03.10.24 15:11:06 | - | 30,000 |
03.10.24 15:10:54 | - | 29,700 |
03.10.24 15:10:53 | - | 29,700 |
03.10.24 15:07:17 | - | 29,700 |
03.10.24 15:05:56 | - | 29,600 |
03.10.24 15:05:54 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:53 | - | 29,600 |
03.10.24 15:05:49 | - | 29,600 |
03.10.24 15:05:48 | - | 29,600 |
03.10.24 15:05:48 | - | 29,600 |
03.10.24 15:05:46 | - | 29,600 |
03.10.24 15:05:46 | - | 29,600 |
03.10.24 15:05:43 | - | 29,600 |
03.10.24 15:04:43 | - | 29,600 |
03.10.24 15:04:42 | - | 29,600 |
03.10.24 15:04:40 | - | 29,600 |
03.10.24 15:04:39 | - | 29,600 |
03.10.24 15:02:29 | - | 29,600 |
03.10.24 14:59:48 | - | 29,500 |
03.10.24 14:52:31 | - | 29,500 |
03.10.24 14:52:02 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:46:56 | - | 29,600 |
03.10.24 14:46:16 | - | 29,700 |
03.10.24 14:46:15 | - | 29,600 |
03.10.24 14:25:53 | - | 29,600 |
03.10.24 14:25:24 | - | 29,700 |
03.10.24 14:19:04 | - | 29,600 |
03.10.24 14:14:35 | - | 29,800 |
03.10.24 13:59:46 | - | 29,800 |
03.10.24 13:59:18 | - | 30,000 |
03.10.24 13:59:16 | - | 29,900 |
03.10.24 13:59:15 | - | 29,800 |
03.10.24 13:41:08 | - | 29,800 |
03.10.24 13:30:01 | - | 29,800 |
03.10.24 13:30:00 | - | 29,900 |
03.10.24 13:27:55 | - | 29,800 |