ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:14 | - | 31,100 |
03.10.24 11:01:13 | - | 31,200 |
03.10.24 11:00:36 | - | 31,200 |
03.10.24 11:00:35 | - | 31,100 |
03.10.24 10:55:17 | - | 31,100 |
03.10.24 10:30:01 | - | 31,100 |
03.10.24 10:29:58 | - | 31,300 |
03.10.24 10:22:35 | - | 31,100 |
03.10.24 10:09:49 | - | 31,600 |
03.10.24 10:07:50 | - | 31,100 |
03.10.24 10:06:33 | - | 31,200 |
03.10.24 09:30:01 | - | 31,200 |
03.10.24 09:29:58 | - | 31,400 |
03.10.24 09:07:45 | - | 31,200 |
03.10.24 09:06:20 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:51 | - | 31,100 |
03.10.24 09:02:19 | - | 31,100 |
03.10.24 09:00:53 | - | 31,100 |
03.10.24 07:35:24 | - | 31,100 |
02.10.24 21:58:02 | - | 31,000 |
02.10.24 21:01:34 | - | 31,100 |
02.10.24 20:57:43 | - | 31,200 |
02.10.24 17:36:28 | - | 31,100 |
02.10.24 17:30:02 | - | 31,100 |
02.10.24 17:30:00 | - | 31,200 |
02.10.24 17:26:33 | - | 31,100 |
02.10.24 17:25:47 | - | 31,300 |
02.10.24 16:18:44 | - | 31,500 |
02.10.24 15:30:05 | - | 31,600 |
02.10.24 15:30:01 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:08:01 | - | 31,600 |
02.10.24 13:55:24 | - | 31,600 |
02.10.24 13:30:01 | - | 31,800 |
02.10.24 13:18:10 | - | 31,800 |
02.10.24 11:40:23 | - | 31,800 |
02.10.24 11:40:20 | - | 31,700 |
02.10.24 11:40:18 | - | 31,800 |
02.10.24 11:40:17 | - | 31,700 |
02.10.24 11:40:15 | - | 31,800 |
02.10.24 11:40:13 | - | 31,700 |
02.10.24 11:40:10 | - | 31,800 |
02.10.24 11:40:07 | - | 31,700 |
02.10.24 11:39:38 | - | 31,800 |
02.10.24 11:39:35 | - | 31,700 |
02.10.24 11:39:33 | - | 31,800 |