ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:28 | - | 29,400 |
04.10.24 09:37:22 | - | 29,400 |
04.10.24 09:37:20 | - | 29,400 |
04.10.24 09:30:01 | - | 29,400 |
04.10.24 09:29:59 | - | 29,700 |
04.10.24 09:22:52 | - | 29,400 |
04.10.24 09:22:46 | - | 29,400 |
04.10.24 09:16:24 | - | 29,500 |
04.10.24 09:15:34 | - | 29,100 |
04.10.24 09:12:27 | - | 29,200 |
04.10.24 09:06:58 | - | 30,100 |
04.10.24 09:03:07 | - | 30,100 |
04.10.24 09:02:11 | - | 30,100 |
04.10.24 08:50:59 | - | 30,100 |
04.10.24 07:35:23 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:57:47 | - | 29,800 |
03.10.24 20:55:16 | - | 29,900 |
03.10.24 20:54:16 | - | 29,800 |
03.10.24 20:51:46 | - | 29,900 |
03.10.24 20:51:31 | - | 29,800 |
03.10.24 20:50:46 | - | 29,900 |
03.10.24 20:48:46 | - | 29,800 |
03.10.24 20:48:31 | - | 29,900 |
03.10.24 20:47:01 | - | 29,800 |
03.10.24 20:46:46 | - | 29,900 |
03.10.24 20:46:31 | - | 29,800 |
03.10.24 20:46:16 | - | 29,900 |
03.10.24 20:43:00 | - | 29,800 |
03.10.24 20:42:32 | - | 29,900 |
03.10.24 20:41:45 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:41:31 | - | 29,900 |
03.10.24 20:29:31 | - | 29,800 |
03.10.24 20:28:01 | - | 29,900 |
03.10.24 20:27:31 | - | 29,800 |
03.10.24 20:27:17 | - | 29,900 |
03.10.24 20:25:35 | - | 29,800 |
03.10.24 20:25:20 | - | 29,900 |
03.10.24 20:22:04 | - | 29,800 |
03.10.24 20:06:31 | - | 29,900 |
03.10.24 20:01:01 | - | 29,800 |
03.10.24 20:00:15 | - | 29,900 |
03.10.24 19:58:02 | - | 29,800 |
03.10.24 18:38:56 | - | 30,100 |
03.10.24 17:36:24 | - | 29,800 |
03.10.24 17:30:02 | - | 30,000 |