SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:25:42 | - | 103,600 |
12.11.24 21:25:22 | - | 103,800 |
12.11.24 21:25:17 | - | 103,600 |
12.11.24 21:25:01 | - | 103,800 |
12.11.24 21:24:54 | - | 103,600 |
12.11.24 21:24:47 | - | 103,800 |
12.11.24 21:24:42 | - | 103,600 |
12.11.24 21:24:36 | - | 103,800 |
12.11.24 21:24:35 | - | 103,600 |
12.11.24 21:24:14 | - | 103,800 |
12.11.24 21:24:13 | - | 103,600 |
12.11.24 21:24:12 | - | 103,800 |
12.11.24 21:24:11 | - | 103,600 |
12.11.24 21:24:06 | - | 103,800 |
12.11.24 21:23:52 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:23:45 | - | 103,800 |
12.11.24 21:22:21 | - | 103,600 |
12.11.24 21:22:15 | - | 103,800 |
12.11.24 21:22:12 | - | 103,600 |
12.11.24 21:21:19 | - | 103,800 |
12.11.24 21:21:09 | - | 103,600 |
12.11.24 21:21:02 | - | 103,800 |
12.11.24 21:20:23 | - | 103,600 |
12.11.24 21:20:15 | - | 103,800 |
12.11.24 21:20:07 | - | 103,600 |
12.11.24 21:20:06 | - | 103,800 |
12.11.24 21:19:57 | - | 103,600 |
12.11.24 21:19:55 | - | 103,800 |
12.11.24 21:19:15 | - | 103,600 |
12.11.24 21:19:02 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:18:46 | - | 103,600 |
12.11.24 21:18:33 | - | 103,800 |
12.11.24 21:18:30 | - | 103,600 |
12.11.24 21:17:27 | - | 103,800 |
12.11.24 21:17:21 | - | 103,600 |
12.11.24 21:16:30 | - | 103,800 |
12.11.24 21:16:26 | - | 103,600 |
12.11.24 21:16:04 | - | 103,800 |
12.11.24 21:15:55 | - | 103,600 |
12.11.24 21:15:26 | - | 103,800 |
12.11.24 21:15:16 | - | 103,600 |
12.11.24 21:15:11 | - | 103,800 |
12.11.24 21:15:08 | - | 103,600 |
12.11.24 21:14:59 | - | 103,800 |
12.11.24 21:14:03 | - | 103,600 |