MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:50 | 0 | 35,005 |
17.10.24 08:03:48 | 0 | 34,920 |
16.10.24 08:03:04 | 0 | 35,495 |
15.10.24 08:02:26 | 0 | 34,655 |
14.10.24 08:02:39 | 0 | 34,505 |
11.10.24 08:01:45 | 0 | 33,495 |
10.10.24 10:11:55 | 50 | 33,585 |
10.10.24 08:01:51 | 0 | 33,770 |
09.10.24 08:04:58 | 0 | 34,305 |
08.10.24 08:30:08 | 0 | 34,220 |
07.10.24 08:01:32 | 0 | 34,220 |
04.10.24 08:01:07 | 0 | 33,865 |
03.10.24 08:05:12 | 0 | 33,890 |
02.10.24 09:52:38 | 20 | 33,850 |
02.10.24 08:00:41 | 0 | 33,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:56:41 | 150 | 33,920 |
01.10.24 08:00:43 | 0 | 33,910 |
30.09.24 08:03:05 | 0 | 33,770 |
27.09.24 13:28:48 | 90 | 33,410 |
27.09.24 09:53:51 | 20 | 33,310 |
27.09.24 08:02:13 | 0 | 33,345 |
26.09.24 08:00:59 | 0 | 33,345 |
25.09.24 08:01:24 | 0 | 33,040 |
24.09.24 08:01:18 | 0 | 32,965 |
23.09.24 08:02:54 | 0 | 32,795 |
20.09.24 08:01:33 | 0 | 33,000 |
19.09.24 08:06:03 | 0 | 33,000 |
Keine Daten verfügbar