MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 07:39:31 | - | 32,910 |
05.11.24 07:39:29 | - | 32,910 |
05.11.24 07:39:11 | - | 32,910 |
05.11.24 07:39:08 | - | 32,910 |
05.11.24 07:39:04 | - | 32,910 |
05.11.24 07:39:03 | - | 32,910 |
05.11.24 07:38:57 | - | 32,910 |
05.11.24 07:38:32 | - | 32,910 |
05.11.24 07:38:28 | - | 32,920 |
05.11.24 07:37:12 | - | 32,910 |
05.11.24 07:37:11 | - | 32,910 |
05.11.24 07:36:01 | - | 32,910 |
05.11.24 07:36:00 | - | 32,920 |
05.11.24 07:35:51 | - | 32,910 |
05.11.24 07:35:50 | - | 32,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 07:35:44 | - | 32,910 |
05.11.24 07:35:42 | - | 32,920 |
05.11.24 07:35:35 | - | 32,910 |
05.11.24 07:35:34 | - | 32,920 |
05.11.24 07:35:20 | - | 32,910 |
05.11.24 07:35:19 | - | 32,920 |
05.11.24 07:35:02 | - | 32,910 |
05.11.24 07:35:01 | - | 32,920 |
05.11.24 07:34:01 | - | 32,910 |
05.11.24 07:34:01 | - | 32,920 |
05.11.24 07:33:50 | - | 32,910 |
05.11.24 07:32:47 | - | 33,155 |
05.11.24 07:32:45 | - | 32,830 |
05.11.24 07:30:57 | - | 32,830 |
05.11.24 07:27:57 | - | 32,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 07:24:56 | - | 32,830 |
05.11.24 07:21:56 | - | 32,830 |
05.11.24 07:18:56 | - | 32,830 |
05.11.24 07:15:56 | - | 32,830 |
05.11.24 07:12:56 | - | 32,830 |
05.11.24 07:09:55 | - | 32,830 |
05.11.24 07:09:54 | - | 33,005 |
05.11.24 07:08:32 | - | 32,910 |
05.11.24 07:05:32 | - | 32,910 |
05.11.24 07:02:31 | - | 32,910 |
04.11.24 22:58:10 | - | 32,910 |
04.11.24 22:58:10 | - | 32,910 |
04.11.24 22:58:10 | - | 32,910 |
04.11.24 22:58:10 | - | 32,910 |
04.11.24 22:58:10 | - | 32,910 |