MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:53:33 | - | 34,380 |
25.10.24 15:53:29 | - | 34,385 |
25.10.24 15:53:26 | - | 34,380 |
25.10.24 15:53:25 | - | 34,380 |
25.10.24 15:53:21 | - | 34,380 |
25.10.24 15:53:04 | - | 34,370 |
25.10.24 15:52:54 | - | 34,370 |
25.10.24 15:52:53 | - | 34,370 |
25.10.24 15:52:50 | - | 34,370 |
25.10.24 15:52:43 | - | 34,370 |
25.10.24 15:52:41 | - | 34,370 |
25.10.24 15:52:15 | - | 34,370 |
25.10.24 15:52:13 | - | 34,370 |
25.10.24 15:52:12 | - | 34,370 |
25.10.24 15:52:09 | - | 34,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:52:04 | - | 34,375 |
25.10.24 15:52:03 | - | 34,365 |
25.10.24 15:52:02 | - | 34,370 |
25.10.24 15:52:02 | - | 34,370 |
25.10.24 15:51:59 | - | 34,370 |
25.10.24 15:51:58 | - | 34,370 |
25.10.24 15:51:53 | - | 34,370 |
25.10.24 15:51:50 | - | 34,370 |
25.10.24 15:51:45 | - | 34,370 |
25.10.24 15:51:43 | - | 34,365 |
25.10.24 15:51:41 | - | 34,365 |
25.10.24 15:51:38 | - | 34,375 |
25.10.24 15:51:37 | - | 34,375 |
25.10.24 15:51:35 | - | 34,375 |
25.10.24 15:51:32 | - | 34,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:51:31 | - | 34,375 |
25.10.24 15:51:29 | - | 34,375 |
25.10.24 15:51:28 | - | 34,375 |
25.10.24 15:51:22 | - | 34,375 |
25.10.24 15:51:17 | - | 34,375 |
25.10.24 15:51:16 | - | 34,370 |
25.10.24 15:51:08 | - | 34,365 |
25.10.24 15:51:07 | - | 34,370 |
25.10.24 15:51:05 | - | 34,375 |
25.10.24 15:51:04 | - | 34,375 |
25.10.24 15:50:59 | - | 34,375 |
25.10.24 15:50:57 | - | 34,375 |
25.10.24 15:50:56 | - | 34,370 |
25.10.24 15:50:55 | - | 34,345 |
25.10.24 15:50:55 | - | 34,330 |