MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:14:03 | - | 34,640 |
24.10.24 20:13:58 | - | 34,635 |
24.10.24 20:13:57 | - | 34,640 |
24.10.24 20:13:52 | - | 34,640 |
24.10.24 20:13:47 | - | 34,635 |
24.10.24 20:13:47 | - | 34,640 |
24.10.24 20:13:46 | - | 34,640 |
24.10.24 20:13:40 | - | 34,635 |
24.10.24 20:13:20 | - | 34,640 |
24.10.24 20:13:17 | - | 34,635 |
24.10.24 20:13:17 | - | 34,640 |
24.10.24 20:13:14 | - | 34,645 |
24.10.24 20:13:13 | - | 34,645 |
24.10.24 20:13:08 | - | 34,645 |
24.10.24 20:13:00 | - | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:12:57 | - | 34,645 |
24.10.24 20:12:50 | - | 34,650 |
24.10.24 20:12:43 | - | 34,645 |
24.10.24 20:12:41 | - | 34,650 |
24.10.24 20:12:41 | - | 34,645 |
24.10.24 20:12:36 | - | 34,640 |
24.10.24 20:12:33 | - | 34,630 |
24.10.24 20:12:25 | - | 34,635 |
24.10.24 20:12:24 | - | 34,630 |
24.10.24 20:12:17 | - | 34,635 |
24.10.24 20:11:26 | - | 34,625 |
24.10.24 20:11:26 | - | 34,630 |
24.10.24 20:11:19 | - | 34,625 |
24.10.24 20:11:19 | - | 34,600 |
24.10.24 20:10:27 | - | 34,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:10:10 | - | 34,610 |
24.10.24 20:10:04 | - | 34,615 |
24.10.24 20:10:03 | - | 34,610 |
24.10.24 20:09:56 | - | 34,615 |
24.10.24 20:09:54 | - | 34,610 |
24.10.24 20:09:33 | - | 34,615 |
24.10.24 20:09:30 | - | 34,610 |
24.10.24 20:09:27 | - | 34,615 |
24.10.24 20:09:26 | - | 34,610 |
24.10.24 20:09:24 | - | 34,615 |
24.10.24 20:09:15 | - | 34,610 |
24.10.24 20:09:14 | - | 34,615 |
24.10.24 20:09:11 | - | 34,610 |
24.10.24 20:08:56 | - | 34,610 |
24.10.24 20:08:54 | - | 34,610 |