MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:44:06 | - | 34,810 |
23.10.24 15:43:54 | - | 34,810 |
23.10.24 15:43:54 | - | 34,820 |
23.10.24 15:43:53 | - | 34,810 |
23.10.24 15:43:53 | - | 34,810 |
23.10.24 15:43:51 | - | 34,820 |
23.10.24 15:43:48 | - | 34,825 |
23.10.24 15:43:42 | - | 34,830 |
23.10.24 15:43:35 | - | 34,835 |
23.10.24 15:43:34 | - | 34,830 |
23.10.24 15:43:33 | - | 34,835 |
23.10.24 15:43:32 | - | 34,830 |
23.10.24 15:42:33 | - | 34,835 |
23.10.24 15:42:33 | - | 34,825 |
23.10.24 15:42:21 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:42:11 | - | 34,825 |
23.10.24 15:42:10 | - | 34,800 |
23.10.24 15:42:10 | - | 34,820 |
23.10.24 15:41:41 | - | 34,800 |
23.10.24 15:41:41 | - | 34,805 |
23.10.24 15:41:39 | - | 34,820 |
23.10.24 15:41:34 | - | 34,805 |
23.10.24 15:41:33 | - | 34,800 |
23.10.24 15:41:33 | - | 34,815 |
23.10.24 15:41:17 | - | 34,840 |
23.10.24 15:41:15 | - | 34,845 |
23.10.24 15:41:08 | - | 34,840 |
23.10.24 15:41:02 | - | 34,845 |
23.10.24 15:41:01 | - | 34,800 |
23.10.24 15:40:54 | - | 34,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:40:51 | - | 34,810 |
23.10.24 15:40:50 | - | 34,810 |
23.10.24 15:40:27 | - | 34,800 |
23.10.24 15:40:26 | - | 34,800 |
23.10.24 15:40:24 | - | 34,805 |
23.10.24 15:40:18 | - | 34,830 |
23.10.24 15:40:17 | - | 34,810 |
23.10.24 15:40:16 | - | 34,800 |
23.10.24 15:40:05 | - | 34,805 |
23.10.24 15:40:04 | - | 34,800 |
23.10.24 15:39:59 | - | 34,810 |
23.10.24 15:39:58 | - | 34,820 |
23.10.24 15:39:37 | - | 34,815 |
23.10.24 15:39:36 | - | 34,820 |
23.10.24 15:39:33 | - | 34,810 |