MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:33:34 | - | 31,690 |
23.12.24 18:33:32 | - | 31,685 |
23.12.24 18:33:14 | - | 31,690 |
23.12.24 18:33:02 | - | 31,690 |
23.12.24 18:32:20 | - | 31,690 |
23.12.24 18:32:20 | - | 31,680 |
23.12.24 18:32:19 | - | 31,660 |
23.12.24 18:32:15 | - | 31,685 |
23.12.24 18:32:13 | - | 31,680 |
23.12.24 18:32:07 | - | 31,685 |
23.12.24 18:31:47 | - | 31,675 |
23.12.24 18:31:46 | - | 31,665 |
23.12.24 18:31:45 | - | 31,655 |
23.12.24 18:31:45 | - | 31,640 |
23.12.24 18:31:42 | - | 31,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:31:29 | - | 31,650 |
23.12.24 18:31:20 | - | 31,640 |
23.12.24 18:31:03 | - | 31,645 |
23.12.24 18:31:02 | - | 31,640 |
23.12.24 18:30:37 | - | 31,675 |
23.12.24 18:30:10 | - | 31,670 |
23.12.24 18:30:07 | - | 31,670 |
23.12.24 18:30:05 | - | 31,670 |
23.12.24 18:30:02 | - | 31,665 |
23.12.24 18:29:48 | - | 31,665 |
23.12.24 18:29:47 | - | 31,660 |
23.12.24 18:29:45 | - | 31,680 |
23.12.24 18:29:43 | - | 31,680 |
23.12.24 18:29:42 | - | 31,680 |
23.12.24 18:29:39 | - | 31,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:29:30 | - | 31,675 |
23.12.24 18:29:28 | - | 31,680 |
23.12.24 18:29:25 | - | 31,675 |
23.12.24 18:29:21 | - | 31,680 |
23.12.24 18:29:20 | - | 31,680 |
23.12.24 18:29:14 | - | 31,685 |
23.12.24 18:29:13 | - | 31,690 |
23.12.24 18:29:03 | - | 31,700 |
23.12.24 18:29:02 | - | 31,690 |
23.12.24 18:29:01 | - | 31,670 |
23.12.24 18:28:52 | - | 31,675 |
23.12.24 18:28:48 | - | 31,675 |
23.12.24 18:28:31 | - | 31,670 |
23.12.24 18:28:27 | - | 31,675 |
23.12.24 18:28:25 | - | 31,670 |