MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:43:19 | - | 34,840 |
21.10.24 21:42:39 | - | 34,830 |
21.10.24 21:42:21 | - | 34,820 |
21.10.24 21:41:01 | - | 34,815 |
21.10.24 21:40:59 | - | 34,825 |
21.10.24 21:40:53 | - | 34,825 |
21.10.24 21:38:57 | - | 34,835 |
21.10.24 21:38:09 | - | 34,835 |
21.10.24 21:37:56 | - | 34,845 |
21.10.24 21:37:55 | - | 34,845 |
21.10.24 21:37:47 | - | 34,845 |
21.10.24 21:37:44 | - | 34,845 |
21.10.24 21:34:49 | - | 34,845 |
21.10.24 21:34:48 | - | 34,825 |
21.10.24 21:31:48 | - | 34,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:47 | - | 34,830 |
21.10.24 21:31:43 | - | 34,835 |
21.10.24 21:31:35 | - | 34,845 |
21.10.24 21:31:27 | - | 34,835 |
21.10.24 21:31:26 | - | 34,830 |
21.10.24 21:31:23 | - | 34,825 |
21.10.24 21:31:22 | - | 34,830 |
21.10.24 21:30:42 | - | 34,835 |
21.10.24 21:30:33 | - | 34,825 |
21.10.24 21:30:32 | - | 34,830 |
21.10.24 21:30:06 | - | 34,835 |
21.10.24 21:30:04 | - | 34,825 |
21.10.24 21:28:58 | - | 34,835 |
21.10.24 21:28:57 | - | 34,830 |
21.10.24 21:28:54 | - | 34,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:28:52 | - | 34,830 |
21.10.24 21:28:50 | - | 34,835 |
21.10.24 21:28:23 | - | 34,825 |
21.10.24 21:28:18 | - | 34,820 |
21.10.24 21:28:17 | - | 34,820 |
21.10.24 21:28:04 | - | 34,820 |
21.10.24 21:28:02 | - | 34,820 |
21.10.24 21:28:00 | - | 34,820 |
21.10.24 21:27:59 | - | 34,825 |
21.10.24 21:27:58 | - | 34,830 |
21.10.24 21:27:55 | - | 34,830 |
21.10.24 21:27:49 | - | 34,830 |
21.10.24 21:27:48 | - | 34,830 |
21.10.24 21:27:45 | - | 34,820 |
21.10.24 21:27:45 | - | 34,830 |