MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:59:50 | - | 34,880 |
21.10.24 22:59:48 | - | 35,020 |
21.10.24 22:59:35 | - | 35,025 |
21.10.24 22:59:31 | - | 35,020 |
21.10.24 22:59:30 | - | 35,025 |
21.10.24 22:59:27 | - | 35,020 |
21.10.24 22:59:24 | - | 35,025 |
21.10.24 22:59:20 | - | 35,020 |
21.10.24 22:59:19 | - | 35,025 |
21.10.24 22:58:37 | - | 35,020 |
21.10.24 22:58:35 | - | 35,025 |
21.10.24 22:58:34 | - | 35,020 |
21.10.24 22:58:33 | - | 35,025 |
21.10.24 22:58:32 | - | 35,020 |
21.10.24 22:57:58 | - | 35,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:57:41 | - | 35,020 |
21.10.24 22:57:35 | - | 35,025 |
21.10.24 22:57:33 | - | 35,020 |
21.10.24 22:57:32 | - | 35,025 |
21.10.24 22:57:29 | - | 35,020 |
21.10.24 22:57:26 | - | 35,025 |
21.10.24 22:57:08 | - | 35,020 |
21.10.24 22:57:07 | - | 35,025 |
21.10.24 22:57:01 | - | 35,020 |
21.10.24 22:56:40 | - | 35,025 |
21.10.24 22:56:34 | - | 35,020 |
21.10.24 22:54:27 | - | 35,025 |
21.10.24 22:54:07 | - | 35,030 |
21.10.24 22:54:06 | - | 35,025 |
21.10.24 22:54:04 | - | 35,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:54:03 | - | 35,025 |
21.10.24 22:54:01 | - | 35,030 |
21.10.24 22:54:00 | - | 35,030 |
21.10.24 22:53:58 | - | 35,025 |
21.10.24 22:53:57 | - | 35,030 |
21.10.24 22:53:56 | - | 35,025 |
21.10.24 22:53:54 | - | 35,030 |
21.10.24 22:53:52 | - | 35,030 |
21.10.24 22:53:49 | - | 35,030 |
21.10.24 22:53:43 | - | 35,030 |
21.10.24 22:53:42 | - | 35,030 |
21.10.24 22:53:30 | - | 35,030 |
21.10.24 22:53:24 | - | 35,025 |
21.10.24 22:53:23 | - | 35,030 |
21.10.24 22:53:22 | - | 35,030 |