MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:28:37 | - | 35,240 |
18.10.24 22:28:25 | - | 35,245 |
18.10.24 22:28:23 | - | 35,240 |
18.10.24 22:28:22 | - | 35,245 |
18.10.24 22:28:21 | - | 35,240 |
18.10.24 22:28:02 | - | 35,245 |
18.10.24 22:28:01 | - | 35,240 |
18.10.24 22:27:46 | - | 35,245 |
18.10.24 22:26:59 | - | 35,240 |
18.10.24 22:26:56 | - | 35,245 |
18.10.24 22:26:49 | - | 35,240 |
18.10.24 22:26:48 | - | 35,245 |
18.10.24 22:26:03 | - | 35,240 |
18.10.24 22:25:44 | - | 35,245 |
18.10.24 22:25:43 | - | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:25:41 | - | 35,245 |
18.10.24 22:25:34 | - | 35,240 |
18.10.24 22:22:38 | - | 35,245 |
18.10.24 22:20:08 | - | 34,940 |
18.10.24 22:17:08 | - | 34,940 |
18.10.24 22:14:08 | - | 34,940 |
18.10.24 22:11:08 | - | 34,940 |
18.10.24 22:08:07 | - | 34,940 |
18.10.24 22:05:07 | - | 34,940 |
18.10.24 22:05:02 | - | 34,920 |
18.10.24 22:02:01 | - | 34,920 |
18.10.24 22:01:42 | - | 34,900 |
18.10.24 22:01:37 | - | 34,900 |
18.10.24 22:00:11 | - | 35,290 |
18.10.24 22:00:06 | - | 35,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:50 | - | 35,295 |
18.10.24 21:59:28 | - | 35,365 |
18.10.24 21:58:55 | - | 35,355 |
18.10.24 21:58:52 | - | 35,355 |
18.10.24 21:58:51 | - | 35,355 |
18.10.24 21:57:45 | - | 35,360 |
18.10.24 21:56:53 | - | 35,365 |
18.10.24 21:56:26 | - | 35,360 |
18.10.24 21:56:26 | - | 35,340 |
18.10.24 21:56:23 | - | 35,355 |
18.10.24 21:56:03 | - | 35,345 |
18.10.24 21:55:52 | - | 35,330 |
18.10.24 21:54:55 | - | 35,310 |
18.10.24 21:54:41 | - | 35,315 |
18.10.24 21:54:20 | - | 35,365 |