DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:01 | - | 7,802 |
01.10.24 09:27:59 | - | 7,804 |
01.10.24 09:27:58 | - | 7,806 |
01.10.24 09:27:56 | - | 7,806 |
01.10.24 09:27:54 | - | 7,806 |
01.10.24 09:27:54 | - | 7,806 |
01.10.24 09:27:53 | - | 7,810 |
01.10.24 09:27:52 | - | 7,800 |
01.10.24 09:27:46 | - | 7,804 |
01.10.24 09:27:45 | - | 7,804 |
01.10.24 09:27:45 | - | 7,802 |
01.10.24 09:27:40 | - | 7,804 |
01.10.24 09:27:40 | - | 7,800 |
01.10.24 09:27:39 | - | 7,800 |
01.10.24 09:27:37 | - | 7,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:36 | - | 7,792 |
01.10.24 09:27:36 | - | 7,788 |
01.10.24 09:27:34 | - | 7,772 |
01.10.24 09:27:32 | - | 7,770 |
01.10.24 09:27:28 | - | 7,766 |
01.10.24 09:27:27 | - | 7,768 |
01.10.24 09:27:25 | - | 7,764 |
01.10.24 09:27:24 | - | 7,756 |
01.10.24 09:27:18 | - | 7,758 |
01.10.24 09:27:16 | - | 7,758 |
01.10.24 09:27:14 | - | 7,756 |
01.10.24 09:27:13 | - | 7,760 |
01.10.24 09:27:13 | - | 7,758 |
01.10.24 09:27:11 | - | 7,756 |
01.10.24 09:27:11 | - | 7,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:07 | - | 7,754 |
01.10.24 09:27:01 | - | 7,754 |
01.10.24 09:26:58 | - | 7,748 |
01.10.24 09:26:57 | - | 7,748 |
01.10.24 09:26:56 | - | 7,752 |
01.10.24 09:26:54 | - | 7,752 |
01.10.24 09:26:45 | - | 7,740 |
01.10.24 09:26:44 | - | 7,738 |
01.10.24 09:26:42 | - | 7,738 |
01.10.24 09:26:41 | - | 7,738 |
01.10.24 09:26:40 | - | 7,738 |
01.10.24 09:26:40 | - | 7,738 |
01.10.24 09:26:38 | - | 7,732 |
01.10.24 09:26:36 | - | 7,730 |
01.10.24 09:26:18 | - | 7,728 |