DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:36:17 | - | 7,764 |
| 01.10.24 09:36:06 | - | 7,766 |
| 01.10.24 09:36:05 | - | 7,770 |
| 01.10.24 09:36:02 | - | 7,782 |
| 01.10.24 09:35:56 | - | 7,778 |
| 01.10.24 09:35:53 | - | 7,780 |
| 01.10.24 09:35:52 | - | 7,784 |
| 01.10.24 09:35:51 | - | 7,790 |
| 01.10.24 09:35:47 | - | 7,796 |
| 01.10.24 09:35:47 | - | 7,798 |
| 01.10.24 09:35:45 | - | 7,798 |
| 01.10.24 09:35:36 | - | 7,800 |
| 01.10.24 09:35:35 | - | 7,802 |
| 01.10.24 09:35:32 | - | 7,804 |
| 01.10.24 09:35:31 | - | 7,806 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:35:27 | - | 7,808 |
| 01.10.24 09:35:26 | - | 7,806 |
| 01.10.24 09:35:25 | - | 7,808 |
| 01.10.24 09:35:24 | - | 7,812 |
| 01.10.24 09:35:24 | - | 7,810 |
| 01.10.24 09:35:18 | - | 7,814 |
| 01.10.24 09:34:56 | - | 7,816 |
| 01.10.24 09:34:54 | - | 7,818 |
| 01.10.24 09:34:53 | - | 7,814 |
| 01.10.24 09:34:50 | - | 7,816 |
| 01.10.24 09:34:45 | - | 7,818 |
| 01.10.24 09:34:44 | - | 7,818 |
| 01.10.24 09:34:36 | - | 7,818 |
| 01.10.24 09:34:36 | - | 7,818 |
| 01.10.24 09:34:26 | - | 7,818 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:34:24 | - | 7,820 |
| 01.10.24 09:34:22 | - | 7,822 |
| 01.10.24 09:34:21 | - | 7,822 |
| 01.10.24 09:34:12 | - | 7,824 |
| 01.10.24 09:34:11 | - | 7,822 |
| 01.10.24 09:34:11 | - | 7,824 |
| 01.10.24 09:34:10 | - | 7,826 |
| 01.10.24 09:34:07 | - | 7,826 |
| 01.10.24 09:34:06 | - | 7,826 |
| 01.10.24 09:34:05 | - | 7,824 |
| 01.10.24 09:34:04 | - | 7,830 |
| 01.10.24 09:34:04 | - | 7,832 |
| 01.10.24 09:34:03 | - | 7,828 |
| 01.10.24 09:33:53 | - | 7,830 |
| 01.10.24 09:33:49 | - | 7,832 |