DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:31:51 | - | 7,854 |
| 01.10.24 09:31:46 | - | 7,854 |
| 01.10.24 09:31:44 | - | 7,852 |
| 01.10.24 09:31:42 | - | 7,850 |
| 01.10.24 09:31:41 | - | 7,836 |
| 01.10.24 09:31:33 | - | 7,834 |
| 01.10.24 09:31:33 | - | 7,840 |
| 01.10.24 09:31:32 | - | 7,842 |
| 01.10.24 09:31:16 | - | 7,842 |
| 01.10.24 09:31:13 | - | 7,840 |
| 01.10.24 09:31:12 | - | 7,842 |
| 01.10.24 09:31:11 | - | 7,848 |
| 01.10.24 09:31:10 | - | 7,852 |
| 01.10.24 09:31:06 | - | 7,852 |
| 01.10.24 09:31:05 | - | 7,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:31:04 | - | 7,850 |
| 01.10.24 09:31:03 | - | 7,850 |
| 01.10.24 09:31:03 | - | 7,850 |
| 01.10.24 09:31:01 | - | 7,850 |
| 01.10.24 09:31:01 | - | 7,844 |
| 01.10.24 09:30:55 | - | 7,826 |
| 01.10.24 09:30:42 | - | 7,822 |
| 01.10.24 09:30:36 | - | 7,826 |
| 01.10.24 09:30:35 | - | 7,824 |
| 01.10.24 09:30:34 | - | 7,826 |
| 01.10.24 09:30:34 | - | 7,814 |
| 01.10.24 09:30:28 | - | 7,814 |
| 01.10.24 09:30:25 | - | 7,814 |
| 01.10.24 09:30:24 | - | 7,814 |
| 01.10.24 09:30:21 | - | 7,816 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:30:13 | - | 7,814 |
| 01.10.24 09:30:11 | - | 7,816 |
| 01.10.24 09:30:10 | - | 7,818 |
| 01.10.24 09:30:09 | - | 7,818 |
| 01.10.24 09:30:08 | - | 7,816 |
| 01.10.24 09:30:05 | - | 7,816 |
| 01.10.24 09:30:05 | - | 7,820 |
| 01.10.24 09:30:03 | - | 7,820 |
| 01.10.24 09:30:02 | - | 7,824 |
| 01.10.24 09:29:57 | - | 7,828 |
| 01.10.24 09:29:54 | - | 7,830 |
| 01.10.24 09:29:53 | - | 7,830 |
| 01.10.24 09:29:52 | - | 7,832 |
| 01.10.24 09:29:50 | - | 7,828 |
| 01.10.24 09:29:49 | - | 7,832 |