DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:29:46 | - | 7,832 |
| 01.10.24 09:29:45 | - | 7,832 |
| 01.10.24 09:29:44 | - | 7,836 |
| 01.10.24 09:29:37 | - | 7,836 |
| 01.10.24 09:29:36 | - | 7,834 |
| 01.10.24 09:29:33 | - | 7,838 |
| 01.10.24 09:29:31 | - | 7,840 |
| 01.10.24 09:29:30 | - | 7,840 |
| 01.10.24 09:29:30 | - | 7,844 |
| 01.10.24 09:29:28 | - | 7,848 |
| 01.10.24 09:29:26 | - | 7,852 |
| 01.10.24 09:29:25 | - | 7,854 |
| 01.10.24 09:29:24 | - | 7,862 |
| 01.10.24 09:29:24 | - | 7,856 |
| 01.10.24 09:29:23 | - | 7,858 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:29:20 | - | 7,850 |
| 01.10.24 09:29:20 | - | 7,852 |
| 01.10.24 09:29:19 | - | 7,846 |
| 01.10.24 09:29:15 | - | 7,842 |
| 01.10.24 09:29:13 | - | 7,844 |
| 01.10.24 09:29:12 | - | 7,842 |
| 01.10.24 09:29:10 | - | 7,840 |
| 01.10.24 09:29:08 | - | 7,840 |
| 01.10.24 09:29:06 | - | 7,838 |
| 01.10.24 09:29:03 | - | 7,838 |
| 01.10.24 09:29:01 | - | 7,838 |
| 01.10.24 09:28:48 | - | 7,812 |
| 01.10.24 09:28:47 | - | 7,814 |
| 01.10.24 09:28:46 | - | 7,808 |
| 01.10.24 09:28:37 | - | 7,812 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:28:36 | - | 7,812 |
| 01.10.24 09:28:36 | - | 7,814 |
| 01.10.24 09:28:35 | - | 7,816 |
| 01.10.24 09:28:34 | - | 7,814 |
| 01.10.24 09:28:33 | - | 7,826 |
| 01.10.24 09:28:32 | - | 7,802 |
| 01.10.24 09:28:26 | - | 7,798 |
| 01.10.24 09:28:26 | - | 7,800 |
| 01.10.24 09:28:18 | - | 7,800 |
| 01.10.24 09:28:16 | - | 7,802 |
| 01.10.24 09:28:14 | - | 7,800 |
| 01.10.24 09:28:14 | - | 7,802 |
| 01.10.24 09:28:07 | - | 7,806 |
| 01.10.24 09:28:07 | - | 7,810 |
| 01.10.24 09:28:03 | - | 7,798 |