DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:12 | - | 7,842 |
01.10.24 09:29:10 | - | 7,840 |
01.10.24 09:29:08 | - | 7,840 |
01.10.24 09:29:06 | - | 7,838 |
01.10.24 09:29:03 | - | 7,838 |
01.10.24 09:29:01 | - | 7,838 |
01.10.24 09:28:48 | - | 7,812 |
01.10.24 09:28:47 | - | 7,814 |
01.10.24 09:28:46 | - | 7,808 |
01.10.24 09:28:37 | - | 7,812 |
01.10.24 09:28:36 | - | 7,812 |
01.10.24 09:28:36 | - | 7,814 |
01.10.24 09:28:35 | - | 7,816 |
01.10.24 09:28:34 | - | 7,814 |
01.10.24 09:28:33 | - | 7,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:32 | - | 7,802 |
01.10.24 09:28:26 | - | 7,798 |
01.10.24 09:28:26 | - | 7,800 |
01.10.24 09:28:18 | - | 7,800 |
01.10.24 09:28:16 | - | 7,802 |
01.10.24 09:28:14 | - | 7,800 |
01.10.24 09:28:14 | - | 7,802 |
01.10.24 09:28:07 | - | 7,806 |
01.10.24 09:28:07 | - | 7,810 |
01.10.24 09:28:03 | - | 7,798 |
01.10.24 09:28:01 | - | 7,802 |
01.10.24 09:27:59 | - | 7,804 |
01.10.24 09:27:58 | - | 7,806 |
01.10.24 09:27:56 | - | 7,806 |
01.10.24 09:27:54 | - | 7,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:54 | - | 7,806 |
01.10.24 09:27:53 | - | 7,810 |
01.10.24 09:27:52 | - | 7,800 |
01.10.24 09:27:46 | - | 7,804 |
01.10.24 09:27:45 | - | 7,804 |
01.10.24 09:27:45 | - | 7,802 |
01.10.24 09:27:40 | - | 7,804 |
01.10.24 09:27:40 | - | 7,800 |
01.10.24 09:27:39 | - | 7,800 |
01.10.24 09:27:37 | - | 7,802 |
01.10.24 09:27:36 | - | 7,792 |
01.10.24 09:27:36 | - | 7,788 |
01.10.24 09:27:34 | - | 7,772 |
01.10.24 09:27:32 | - | 7,770 |
01.10.24 09:27:28 | - | 7,766 |