DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:22 | 80 | 6,31 |
20:57:09 | 2 | 6,30 |
20:37:52 | 3 | 6,25 |
20:37:40 | 2 | 6,31 |
20:35:20 | 13 | 6,31 |
20:31:38 | 158 | 6,31 |
20:05:34 | 48 | 6,31 |
17:24:40 | 70 | 6,30 |
17:17:27 | 350 | 6,31 |
17:00:33 | 40 | 6,29 |
16:40:19 | 150 | 6,30 |
16:07:34 | 189 | 6,28 |
15:57:07 | 45 | 6,29 |
15:17:25 | 16 | 6,27 |
15:01:59 | 200 | 6,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:24 | 400 | 6,27 |
14:15:08 | 5 | 6,27 |
14:07:28 | 100 | 6,29 |
13:23:00 | 350 | 6,29 |
12:50:52 | 15 | 6,29 |
12:46:44 | 80 | 6,29 |
12:39:59 | 3 | 6,27 |
12:27:52 | 2,39 Tsd. | 6,29 |
12:21:41 | 55 | 6,29 |
12:16:32 | 1 | 6,30 |
11:55:29 | 2,29 Tsd. | 6,28 |
11:44:16 | 5 | 6,28 |
11:33:27 | 220 | 6,27 |
11:06:43 | 16 | 6,28 |
10:58:47 | 20 | 6,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:46 | 130 | 6,30 |
10:37:34 | 200 | 6,28 |
10:37:04 | 50 | 6,28 |
10:17:24 | 805 | 6,26 |
09:51:58 | 178 | 6,24 |
09:47:08 | 158 | 6,23 |
09:45:53 | 2 | 6,23 |
09:30:57 | 50 | 6,20 |
09:17:29 | 125 | 6,19 |
09:17:22 | 1,00 Tsd. | 6,19 |
09:11:52 | 1,00 Tsd. | 6,19 |
09:02:39 | 5 | 6,20 |
08:19:54 | 1 | 6,17 |
08:19:17 | 2 | 6,10 |
08:15:44 | 60 | 6,20 |