DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:02 | - | 5,646 |
06.06.25 21:56:16 | - | 5,648 |
06.06.25 21:54:31 | - | 5,652 |
06.06.25 21:28:31 | - | 5,648 |
06.06.25 21:10:31 | - | 5,646 |
06.06.25 21:06:01 | - | 5,648 |
06.06.25 20:54:04 | - | 5,650 |
06.06.25 20:42:21 | - | 5,648 |
06.06.25 20:35:01 | - | 5,650 |
06.06.25 20:03:03 | - | 5,648 |
06.06.25 19:38:51 | - | 5,644 |
06.06.25 19:19:06 | - | 5,642 |
06.06.25 19:11:07 | - | 5,638 |
06.06.25 19:06:37 | - | 5,642 |
06.06.25 19:00:37 | - | 5,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:55:22 | - | 5,640 |
06.06.25 18:53:15 | - | 5,644 |
06.06.25 18:39:30 | - | 5,646 |
06.06.25 18:23:06 | - | 5,650 |
06.06.25 18:18:00 | - | 5,648 |
06.06.25 18:12:37 | - | 5,652 |
06.06.25 17:56:52 | - | 5,650 |
06.06.25 17:48:52 | - | 5,652 |
06.06.25 17:43:11 | - | 5,648 |
06.06.25 17:36:27 | - | 5,646 |
06.06.25 17:35:31 | - | 5,650 |
06.06.25 17:35:11 | - | 5,658 |
06.06.25 17:35:01 | - | 5,660 |
06.06.25 17:29:42 | - | 5,650 |
06.06.25 17:29:20 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:28:55 | - | 5,650 |
06.06.25 17:28:33 | - | 5,648 |
06.06.25 17:28:16 | - | 5,648 |
06.06.25 17:28:14 | - | 5,650 |
06.06.25 17:28:14 | - | 5,650 |
06.06.25 17:28:14 | - | 5,650 |
06.06.25 17:27:33 | - | 5,648 |
06.06.25 17:27:10 | - | 5,650 |
06.06.25 17:26:55 | - | 5,652 |
06.06.25 17:26:25 | - | 5,652 |
06.06.25 17:26:19 | - | 5,656 |
06.06.25 17:25:54 | - | 5,656 |
06.06.25 17:25:06 | - | 5,654 |
06.06.25 17:25:06 | - | 5,652 |
06.06.25 17:23:45 | - | 5,654 |