DAVIDE CAMPARI MILANO N V
WKN A2P8B7 | ISIN NL0015435975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:00 | 121 | 8,5300 |
24.09.24 15:58:12 | 350 | 7,9000 |
23.09.24 15:30:02 | 584 | 8,5000 |
23.09.24 15:30:02 | 1,00 Tsd. | 8,5000 |
23.09.24 15:30:02 | 150 | 8,2000 |
20.09.24 21:46:31 | 120 | 8,4713 |
19.09.24 15:58:39 | 1,00 Tsd. | 8,4650 |
19.09.24 15:33:53 | 1,50 Tsd. | 8,4650 |
18.09.24 21:34:32 | 107 | 7,9540 |
18.09.24 20:50:13 | 1,00 Tsd. | 7,9700 |
18.09.24 20:30:22 | 600 | 7,9700 |
17.09.24 15:44:25 | 400 | 8,4400 |
16.09.24 16:52:58 | 125 | 8,4490 |
16.09.24 16:43:15 | 250 | 8,5200 |
13.09.24 17:14:53 | 100 | 8,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:57:39 | 100 | 8,7100 |
13.09.24 16:37:17 | 200 | 8,7500 |
13.09.24 16:36:33 | 100 | 8,9000 |
10.09.24 18:39:05 | 948 | 8,9750 |
10.09.24 16:32:01 | 100 | 8,8500 |
05.09.24 20:17:19 | 600 | 8,8200 |
05.09.24 20:16:50 | 1,00 Tsd. | 8,9100 |
04.09.24 17:20:03 | 473 | 8,9580 |
29.08.24 17:47:03 | 10,00 Tsd. | 9,3000 |
Keine Daten verfügbar