DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:36:16 | 500 | 5,686 |
| 10:27:13 | 882 | 5,654 |
| 09:52:43 | 1,46 Tsd. | 5,672 |
| 09:43:50 | 1,20 Tsd. | 5,716 |
| 09:32:48 | 100 | 5,730 |
| 09:22:30 | 1,46 Tsd. | 5,752 |
| 09:07:57 | 180 | 5,780 |
| 09:07:57 | 200 | 5,780 |
| 24.10.25 17:35:59 | 0 | 5,916 |
| 24.10.25 17:28:24 | 143 | 5,788 |
| 24.10.25 09:15:50 | 82 | 5,830 |
| 23.10.25 17:35:36 | 0 | 5,830 |
| 23.10.25 17:24:32 | 250 | 5,810 |
| 23.10.25 16:44:37 | 1,46 Tsd. | 5,798 |
| 23.10.25 15:40:49 | 200 | 5,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 12:35:13 | 18 | 5,838 |
| 23.10.25 10:19:52 | 80 | 5,850 |
| 22.10.25 17:35:35 | 0 | 5,830 |
| 21.10.25 17:35:56 | 0 | 5,996 |
| 21.10.25 14:57:18 | 1,00 Tsd. | 5,908 |
| 21.10.25 11:45:07 | 2,00 Tsd. | 5,886 |
| 21.10.25 09:45:21 | 700 | 5,870 |
| 20.10.25 17:35:37 | 0 | 5,996 |
| 20.10.25 15:53:44 | 200 | 5,854 |
| 20.10.25 12:16:08 | 523 | 5,770 |
| 20.10.25 09:04:08 | 600 | 5,782 |
| 17.10.25 15:31:28 | 1,84 Tsd. | 5,800 |
| 17.10.25 13:17:20 | 192 | 5,804 |
| 17.10.25 13:17:20 | 1,56 Tsd. | 5,802 |
| 17.10.25 09:50:16 | 650 | 5,654 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 16:07:38 | 625 | 5,650 |
| 16.10.25 12:35:36 | 5,00 Tsd. | 5,638 |
| 16.10.25 11:50:07 | 5,00 Tsd. | 5,622 |
| 16.10.25 10:44:54 | 1,56 Tsd. | 5,594 |
| 16.10.25 10:44:15 | 17 | 5,578 |
| 15.10.25 17:07:41 | 46 | 5,442 |
| 15.10.25 11:22:58 | 200 | 5,480 |
| 14.10.25 09:32:01 | 50 | 5,420 |
| 14.10.25 09:32:01 | 600 | 5,420 |
| 14.10.25 09:04:07 | 1,84 Tsd. | 5,436 |
| 13.10.25 15:17:43 | 5 | 5,480 |
| 13.10.25 15:17:43 | 7 | 5,480 |
| 13.10.25 13:14:30 | 2 | 5,476 |
| 10.10.25 16:57:44 | 55 | 5,524 |
| 10.10.25 15:58:18 | 300 | 5,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login