DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:49 | 3 | 7,44 |
19.09.24 09:30:17 | 1 | 7,40 |
19.09.24 09:27:48 | 500 | 7,37 |
19.09.24 09:26:31 | 100 | 7,41 |
19.09.24 09:25:28 | 100 | 7,37 |
19.09.24 09:16:16 | 50 | 7,37 |
19.09.24 09:14:25 | 6 | 7,41 |
19.09.24 09:13:23 | 110 | 7,39 |
19.09.24 09:12:06 | 392 | 7,41 |
19.09.24 09:11:25 | 200 | 7,41 |
19.09.24 09:11:19 | 800 | 7,42 |
19.09.24 08:54:39 | 500 | 7,70 |
19.09.24 08:47:22 | 10 | 7,51 |
19.09.24 08:47:06 | 6 | 7,70 |
19.09.24 08:39:34 | 144 | 7,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:33:12 | 67 | 7,70 |
19.09.24 08:14:04 | 20 | 7,40 |
19.09.24 08:10:01 | 2 | 7,70 |
19.09.24 08:02:07 | 700 | 7,55 |
19.09.24 08:01:26 | 1,81 Tsd. | 7,55 |
19.09.24 08:00:06 | 1,02 Tsd. | 7,40 |
18.09.24 21:43:09 | 500 | 7,30 |
18.09.24 21:01:20 | 500 | 7,30 |
18.09.24 20:59:59 | 500 | 7,40 |
18.09.24 20:59:06 | 160 | 7,50 |
18.09.24 20:58:57 | 100 | 7,40 |
18.09.24 20:57:52 | 500 | 7,30 |
18.09.24 20:36:47 | 7 | 7,25 |
18.09.24 20:36:10 | 1 | 7,25 |
18.09.24 20:36:10 | 55 | 7,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:08 | 800 | 7,15 |
18.09.24 20:06:49 | 70 | 7,15 |
18.09.24 20:06:04 | 700 | 7,05 |
18.09.24 20:04:47 | 800 | 7,05 |
18.09.24 20:04:24 | 1 | 7,20 |
18.09.24 20:04:24 | 3 | 7,05 |
18.09.24 20:04:23 | 138 | 7,20 |
18.09.24 19:51:27 | 800 | 7,08 |
18.09.24 19:33:49 | 8 | 7,14 |
18.09.24 19:10:31 | 5 | 7,14 |
18.09.24 18:54:10 | 3 | 7,02 |
18.09.24 18:53:48 | 1 | 7,14 |
18.09.24 18:53:48 | 70 | 7,14 |
18.09.24 18:52:18 | 100 | 7,14 |
18.09.24 18:20:58 | 4 | 7,14 |