DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:38:42 | 400 | 7,50 |
19.09.24 11:31:55 | 70 | 7,50 |
19.09.24 11:31:29 | 70 | 7,51 |
19.09.24 11:30:52 | 14 | 7,50 |
19.09.24 11:30:07 | 133 | 7,51 |
19.09.24 11:26:08 | 300 | 7,51 |
19.09.24 11:26:03 | 700 | 7,51 |
19.09.24 11:24:17 | 212 | 7,50 |
19.09.24 11:23:28 | 200 | 7,50 |
19.09.24 11:19:16 | 500 | 7,50 |
19.09.24 11:12:20 | 120 | 7,48 |
19.09.24 11:11:53 | 140 | 7,49 |
19.09.24 11:09:04 | 1 | 7,50 |
19.09.24 11:06:56 | 16 | 7,49 |
19.09.24 11:02:05 | 213 | 7,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:48:38 | 20 | 7,48 |
19.09.24 10:44:50 | 100 | 7,51 |
19.09.24 10:42:52 | 500 | 7,50 |
19.09.24 10:42:14 | 300 | 7,49 |
19.09.24 10:40:23 | 700 | 7,49 |
19.09.24 10:39:08 | 40 | 7,48 |
19.09.24 10:38:40 | 7 | 7,48 |
19.09.24 10:31:07 | 400 | 7,48 |
19.09.24 10:12:26 | 30 | 7,46 |
19.09.24 10:10:59 | 300 | 7,44 |
19.09.24 10:10:40 | 58 | 7,45 |
19.09.24 10:01:27 | 200 | 7,40 |
19.09.24 09:59:25 | 33 | 7,36 |
19.09.24 09:58:09 | 3 | 7,34 |
19.09.24 09:57:39 | 69 | 7,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:57:07 | 100 | 7,34 |
19.09.24 09:53:07 | 400 | 7,36 |
19.09.24 09:53:07 | 800 | 7,36 |
19.09.24 09:52:48 | 800 | 7,36 |
19.09.24 09:50:03 | 500 | 7,35 |
19.09.24 09:45:45 | 1,42 Tsd. | 7,33 |
19.09.24 09:43:53 | 200 | 7,33 |
19.09.24 09:39:35 | 400 | 7,30 |
19.09.24 09:38:55 | 140 | 7,30 |
19.09.24 09:37:28 | 300 | 7,33 |
19.09.24 09:36:33 | 500 | 7,34 |
19.09.24 09:35:49 | 700 | 7,35 |
19.09.24 09:32:26 | 768 | 7,40 |
19.09.24 09:32:03 | 800 | 7,40 |
19.09.24 09:31:07 | 430 | 7,43 |