DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:17:55 | 300 | 7,10 |
18.09.24 18:12:33 | 500 | 7,14 |
18.09.24 18:00:17 | 628 | 7,05 |
18.09.24 17:50:47 | 418 | 7,18 |
18.09.24 17:49:37 | 300 | 7,05 |
18.09.24 17:48:47 | 500 | 7,08 |
18.09.24 17:42:35 | 550 | 7,06 |
18.09.24 17:38:58 | 800 | 7,03 |
18.09.24 17:38:15 | 160 | 7,03 |
18.09.24 17:37:18 | 25 | 7,07 |
18.09.24 17:37:17 | 1,42 Tsd. | 7,07 |
18.09.24 17:36:32 | 83 | 7,01 |
18.09.24 17:35:44 | 286 | 7,01 |
18.09.24 17:26:50 | 500 | 7,00 |
18.09.24 17:15:43 | 58 | 6,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:11 | 50 | 6,98 |
18.09.24 17:10:35 | 490 | 7,00 |
18.09.24 17:09:08 | 213 | 7,01 |
18.09.24 17:08:44 | 37 | 7,01 |
18.09.24 17:08:43 | 72 | 7,01 |
18.09.24 17:06:40 | 150 | 7,01 |
18.09.24 17:05:39 | 130 | 7,01 |
18.09.24 17:02:30 | 10 | 7,01 |
18.09.24 16:59:24 | 945 | 7,00 |
18.09.24 16:59:18 | 100 | 7,00 |
18.09.24 16:58:59 | 2,20 Tsd. | 7,00 |
18.09.24 16:58:40 | 3 | 7,00 |
18.09.24 16:58:32 | 80 | 7,01 |
18.09.24 16:58:20 | 628 | 7,02 |
18.09.24 16:57:41 | 22 | 7,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:56:03 | 10 | 7,03 |
18.09.24 16:54:35 | 75 | 7,03 |
18.09.24 16:54:01 | 920 | 7,04 |
18.09.24 16:54:00 | 449 | 7,04 |
18.09.24 16:52:05 | 3 | 7,05 |
18.09.24 16:39:02 | 80 | 7,04 |
18.09.24 16:36:10 | 100 | 7,05 |
18.09.24 16:35:40 | 28 | 7,05 |
18.09.24 16:34:45 | 142 | 7,05 |
18.09.24 16:34:33 | 770 | 7,06 |
18.09.24 16:30:40 | 100 | 7,06 |
18.09.24 16:26:03 | 947 | 7,05 |
18.09.24 16:24:29 | 7 | 7,06 |
18.09.24 16:23:50 | 100 | 7,06 |
18.09.24 16:22:56 | 550 | 7,06 |