DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:57 | 2 | 7,62 |
19.09.24 16:33:40 | 3 | 7,60 |
19.09.24 16:33:16 | 40 | 7,61 |
19.09.24 16:27:32 | 17 | 7,59 |
19.09.24 16:23:59 | 50 | 7,60 |
19.09.24 16:23:57 | 700 | 7,60 |
19.09.24 16:23:56 | 700 | 7,60 |
19.09.24 16:23:51 | 700 | 7,60 |
19.09.24 16:23:51 | 700 | 7,60 |
19.09.24 16:23:32 | 700 | 7,60 |
19.09.24 16:22:17 | 700 | 7,60 |
19.09.24 16:20:49 | 700 | 7,60 |
19.09.24 16:16:51 | 200 | 7,60 |
19.09.24 16:11:56 | 200 | 7,60 |
19.09.24 16:10:53 | 30 | 7,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:21 | 1 | 7,62 |
19.09.24 15:48:41 | 26 | 7,60 |
19.09.24 15:46:22 | 26 | 7,58 |
19.09.24 15:43:05 | 25 | 7,58 |
19.09.24 15:23:14 | 1 | 7,57 |
19.09.24 15:12:44 | 16 | 7,57 |
19.09.24 15:03:51 | 132 | 7,58 |
19.09.24 14:56:42 | 100 | 7,56 |
19.09.24 14:21:50 | 27 | 7,56 |
19.09.24 13:53:47 | 100 | 7,56 |
19.09.24 13:48:32 | 6 | 7,56 |
19.09.24 13:36:53 | 130 | 7,55 |
19.09.24 13:35:59 | 70 | 7,55 |
19.09.24 13:30:53 | 365 | 7,54 |
19.09.24 13:24:10 | 129 | 7,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:12:56 | 27 | 7,54 |
19.09.24 13:07:53 | 150 | 7,56 |
19.09.24 13:04:16 | 100 | 7,55 |
19.09.24 12:53:08 | 130 | 7,56 |
19.09.24 12:49:03 | 132 | 7,56 |
19.09.24 12:39:41 | 565 | 7,55 |
19.09.24 12:39:38 | 200 | 7,54 |
19.09.24 12:37:03 | 14 | 7,54 |
19.09.24 12:33:52 | 150 | 7,53 |
19.09.24 12:15:49 | 15 | 7,53 |
19.09.24 12:01:54 | 130 | 7,52 |
19.09.24 11:52:01 | 16 | 7,53 |
19.09.24 11:51:40 | 3 | 7,53 |
19.09.24 11:51:16 | 4 | 7,54 |
19.09.24 11:48:41 | 300 | 7,53 |