DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:07:29 | 107 | 7,14 |
18.09.24 10:07:07 | 140 | 7,14 |
18.09.24 10:03:01 | 300 | 7,11 |
18.09.24 10:02:16 | 250 | 7,11 |
18.09.24 10:00:34 | 141 | 7,10 |
18.09.24 10:00:17 | 32 | 7,10 |
18.09.24 09:59:39 | 32 | 7,08 |
18.09.24 09:57:04 | 1,00 Tsd. | 7,07 |
18.09.24 09:55:10 | 3 | 7,06 |
18.09.24 09:55:06 | 150 | 7,08 |
18.09.24 09:55:04 | 283 | 7,08 |
18.09.24 09:55:03 | 100 | 7,08 |
18.09.24 09:54:48 | 2,20 Tsd. | 7,08 |
18.09.24 09:54:44 | 8 | 7,08 |
18.09.24 09:53:18 | 2,00 Tsd. | 7,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:50:23 | 60 | 7,07 |
18.09.24 09:49:40 | 1,00 Tsd. | 7,07 |
18.09.24 09:49:39 | 250 | 7,07 |
18.09.24 09:49:02 | 300 | 7,07 |
18.09.24 09:48:40 | 130 | 7,07 |
18.09.24 09:48:24 | 700 | 7,07 |
18.09.24 09:46:05 | 55 | 7,08 |
18.09.24 09:45:11 | 71 | 7,09 |
18.09.24 09:44:19 | 60 | 7,08 |
18.09.24 09:43:40 | 57 | 7,07 |
18.09.24 09:43:16 | 80 | 7,08 |
18.09.24 09:43:15 | 141 | 7,08 |
18.09.24 09:39:18 | 339 | 7,08 |
18.09.24 09:38:08 | 2,00 Tsd. | 7,11 |
18.09.24 09:36:51 | 851 | 7,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:35:26 | 27 | 7,04 |
18.09.24 09:35:08 | 29 | 7,06 |
18.09.24 09:34:28 | 150 | 7,06 |
18.09.24 09:34:13 | 75 | 7,07 |
18.09.24 09:31:31 | 22 | 7,15 |
18.09.24 09:28:29 | 4 | 7,16 |
18.09.24 09:28:23 | 30 | 7,16 |
18.09.24 09:27:56 | 70 | 7,16 |
18.09.24 09:26:25 | 200 | 7,16 |
18.09.24 09:24:46 | 200 | 7,20 |
18.09.24 09:24:05 | 500 | 7,16 |
18.09.24 09:21:39 | 1 | 7,20 |
18.09.24 09:21:38 | 70 | 7,20 |
18.09.24 09:21:36 | 140 | 7,20 |
18.09.24 09:21:24 | 17 | 7,17 |