DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:20:06 | 1 | 7,89 |
13.09.24 18:10:34 | 1 | 7,90 |
13.09.24 18:10:33 | 126 | 7,90 |
13.09.24 18:07:38 | 40 | 7,90 |
13.09.24 18:05:49 | 12 | 7,85 |
13.09.24 17:53:13 | 3 | 7,85 |
13.09.24 17:53:02 | 7 | 7,87 |
13.09.24 17:51:59 | 317 | 7,87 |
13.09.24 17:48:35 | 102 | 7,87 |
13.09.24 17:44:26 | 700 | 7,83 |
13.09.24 17:41:29 | 3 | 7,83 |
13.09.24 17:28:02 | 249 | 7,80 |
13.09.24 17:27:34 | 100 | 7,80 |
13.09.24 17:25:21 | 80 | 7,79 |
13.09.24 17:25:04 | 200 | 7,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:15:59 | 300 | 7,70 |
13.09.24 17:14:46 | 1,00 Tsd. | 7,69 |
13.09.24 17:14:18 | 18 | 7,76 |
13.09.24 17:02:42 | 26 | 7,79 |
13.09.24 17:02:19 | 100 | 7,78 |
13.09.24 17:02:18 | 13 | 7,78 |
13.09.24 17:00:13 | 39 | 7,80 |
13.09.24 16:58:59 | 210 | 7,80 |
13.09.24 16:58:36 | 128 | 7,84 |
13.09.24 16:58:21 | 500 | 7,86 |
13.09.24 16:55:39 | 3 | 7,95 |
13.09.24 16:55:28 | 26 | 7,94 |
13.09.24 16:54:34 | 126 | 7,94 |
13.09.24 16:39:38 | 6 | 7,94 |
13.09.24 16:38:39 | 1,10 Tsd. | 8,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:37:25 | 12 | 7,87 |
13.09.24 16:37:16 | 13 | 7,90 |
13.09.24 16:36:33 | 500 | 8,00 |
13.09.24 16:36:27 | 638 | 8,00 |
13.09.24 16:35:10 | 100 | 8,10 |
13.09.24 16:31:12 | 13 | 8,25 |
13.09.24 16:21:56 | 25 | 8,30 |
13.09.24 16:05:00 | 90 | 8,33 |
13.09.24 14:26:50 | 3 | 8,27 |
13.09.24 14:04:04 | 507 | 8,28 |
13.09.24 12:08:55 | 1 | 8,28 |
13.09.24 10:24:54 | 58 | 8,28 |
13.09.24 08:11:04 | 850 | 8,33 |
12.09.24 21:37:11 | 700 | 8,36 |
12.09.24 18:17:18 | 1 | 8,34 |