MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:39 | 2 | 32,90 |
23.09.24 10:39:40 | 75 | 32,59 |
23.09.24 10:38:26 | 17 | 32,59 |
23.09.24 09:30:17 | 1 | 32,78 |
20.09.24 20:41:17 | 20 | 32,08 |
20.09.24 19:51:53 | 4 | 32,27 |
20.09.24 15:08:55 | 20 | 32,69 |
20.09.24 12:27:49 | 45 | 32,80 |
20.09.24 12:27:33 | 305 | 32,88 |
20.09.24 11:35:14 | 302 | 33,05 |
20.09.24 08:44:23 | 125 | 32,73 |
19.09.24 21:16:34 | 10 | 32,94 |
19.09.24 20:38:08 | 10 | 33,02 |
19.09.24 19:42:57 | 50 | 33,13 |
19.09.24 18:49:27 | 10 | 33,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:02 | 4 | 33,08 |
19.09.24 17:02:25 | 270 | 32,99 |
19.09.24 16:33:57 | 300 | 33,12 |
19.09.24 16:16:39 | 37 | 32,85 |
19.09.24 15:58:52 | 70 | 32,99 |
19.09.24 13:23:08 | 30 | 32,99 |
19.09.24 13:12:05 | 14 | 32,94 |
19.09.24 11:19:49 | 20 | 32,92 |
19.09.24 10:32:47 | 2 | 32,98 |
19.09.24 10:31:07 | 150 | 33,29 |
19.09.24 10:30:16 | 300 | 33,30 |
Keine Daten verfügbar