MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:00:46 | 1 | 33,94 |
01.10.24 11:13:39 | 15 | 33,87 |
01.10.24 09:36:28 | 3 | 34,15 |
01.10.24 09:30:37 | 1 | 34,15 |
01.10.24 09:30:22 | 21 | 34,15 |
30.09.24 21:57:43 | 100 | 34,01 |
30.09.24 16:01:16 | 11 | 33,86 |
30.09.24 13:55:02 | 30 | 33,75 |
30.09.24 09:29:20 | 32 | 33,69 |
30.09.24 09:18:08 | 172 | 33,71 |
30.09.24 09:11:32 | 3 | 33,71 |
30.09.24 08:00:37 | 50 | 33,61 |
30.09.24 08:00:17 | 17 | 33,61 |
27.09.24 21:51:24 | 25 | 33,70 |
27.09.24 20:56:50 | 90 | 33,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:04 | 50 | 33,92 |
27.09.24 17:50:32 | 17 | 34,05 |
27.09.24 14:33:52 | 20 | 33,33 |
27.09.24 14:07:49 | 51 | 33,33 |
27.09.24 09:09:03 | 10 | 33,58 |
27.09.24 09:00:37 | 201 | 33,49 |
27.09.24 09:00:01 | 299 | 33,40 |
26.09.24 19:19:45 | 25 | 33,22 |
26.09.24 17:53:31 | 17 | 33,32 |
26.09.24 17:37:06 | 16 | 33,28 |
26.09.24 16:14:13 | 25 | 33,83 |
26.09.24 15:49:07 | 6 | 33,74 |
26.09.24 14:51:28 | 15 | 33,50 |
26.09.24 13:52:16 | 200 | 33,75 |
26.09.24 13:24:36 | 12 | 33,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:10:03 | 30 | 33,77 |
26.09.24 10:45:03 | 100 | 33,79 |
26.09.24 08:25:45 | 2 | 33,39 |
25.09.24 17:48:20 | 150 | 33,54 |
25.09.24 16:50:40 | 250 | 33,47 |
25.09.24 16:35:16 | 10 | 33,42 |
25.09.24 16:19:45 | 10 | 33,43 |
25.09.24 15:55:52 | 20 | 33,21 |
25.09.24 08:04:40 | 10 | 33,04 |
25.09.24 08:00:08 | 30 | 33,06 |
24.09.24 16:16:51 | 4 | 32,97 |
24.09.24 14:42:13 | 12 | 33,20 |
24.09.24 09:21:06 | 23 | 32,99 |
24.09.24 08:55:36 | 13 | 33,35 |
23.09.24 20:36:25 | 1,25 Tsd. | 33,07 |