GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:31 | 0 | 21,500 |
16:30:34 | 0 | 21,500 |
12:30:47 | 0 | 21,300 |
09:30:48 | 0 | 21,100 |
08:10:25 | 0 | 21,300 |
06.06.25 19:30:42 | 0 | 21,100 |
06.06.25 16:30:52 | 0 | 21,400 |
06.06.25 12:30:37 | 0 | 21,800 |
06.06.25 09:30:39 | 0 | 21,900 |
06.06.25 08:10:28 | 0 | 22,200 |
05.06.25 19:30:47 | 0 | 21,900 |
05.06.25 16:30:45 | 0 | 22,000 |
05.06.25 12:30:41 | 0 | 22,100 |
05.06.25 09:30:55 | 0 | 21,500 |
05.06.25 08:10:27 | 0 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:30:31 | 0 | 21,500 |
04.06.25 16:30:35 | 0 | 21,600 |
04.06.25 12:30:35 | 0 | 22,000 |
04.06.25 09:30:36 | 0 | 21,800 |
04.06.25 08:10:25 | 0 | 21,700 |
03.06.25 19:30:40 | 0 | 21,700 |
03.06.25 16:30:51 | 0 | 21,500 |
03.06.25 12:30:53 | 0 | 21,200 |
03.06.25 09:30:37 | 0 | 21,200 |
03.06.25 08:10:27 | 0 | 21,700 |
02.06.25 19:30:47 | 0 | 21,900 |
02.06.25 16:30:51 | 0 | 21,500 |
02.06.25 12:30:32 | 0 | 20,400 |
02.06.25 09:30:36 | 0 | 20,600 |
02.06.25 08:10:26 | 0 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:30:32 | 0 | 19,550 |
30.05.25 16:30:39 | 0 | 19,500 |
30.05.25 12:30:34 | 0 | 19,850 |
30.05.25 09:30:36 | 0 | 20,300 |
30.05.25 08:10:23 | 0 | 20,100 |
29.05.25 19:54:36 | 0 | 20,000 |
29.05.25 19:30:33 | 0 | 20,100 |
29.05.25 16:30:50 | 0 | 20,200 |
29.05.25 12:30:34 | 0 | 20,100 |
29.05.25 09:30:36 | 0 | 19,850 |
29.05.25 08:10:23 | 0 | 19,850 |
28.05.25 19:30:47 | 0 | 19,650 |
28.05.25 16:30:48 | 0 | 19,800 |
28.05.25 12:30:44 | 0 | 19,800 |
28.05.25 09:35:32 | 100 | 19,450 |