GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:53 | 0 | 22,100 |
16:30:36 | 0 | 21,700 |
12:30:36 | 0 | 21,800 |
09:30:39 | 0 | 21,800 |
08:10:26 | 0 | 21,700 |
12.06.25 19:30:35 | 0 | 21,400 |
12.06.25 16:30:37 | 0 | 21,200 |
12.06.25 12:30:32 | 0 | 21,500 |
12.06.25 09:30:44 | 0 | 21,500 |
12.06.25 08:10:24 | 0 | 21,000 |
11.06.25 19:30:35 | 0 | 20,900 |
11.06.25 16:30:52 | 0 | 20,700 |
11.06.25 14:07:46 | 25 | 21,200 |
11.06.25 12:30:52 | 0 | 20,600 |
11.06.25 09:30:53 | 0 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:10:27 | 0 | 21,100 |
10.06.25 19:30:49 | 0 | 21,000 |
10.06.25 16:30:34 | 0 | 21,600 |
10.06.25 12:30:46 | 0 | 21,600 |
10.06.25 09:30:54 | 0 | 21,600 |
10.06.25 08:10:23 | 0 | 21,500 |
09.06.25 19:57:43 | 0 | 21,500 |
09.06.25 19:30:31 | 0 | 21,500 |
09.06.25 16:30:34 | 0 | 21,500 |
09.06.25 12:30:47 | 0 | 21,300 |
09.06.25 09:30:48 | 0 | 21,100 |
09.06.25 08:10:25 | 0 | 21,300 |
06.06.25 19:30:42 | 0 | 21,100 |
06.06.25 16:30:52 | 0 | 21,400 |
06.06.25 12:30:37 | 0 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:30:39 | 0 | 21,900 |
06.06.25 08:10:28 | 0 | 22,200 |
05.06.25 19:30:47 | 0 | 21,900 |
05.06.25 16:30:45 | 0 | 22,000 |
05.06.25 12:30:41 | 0 | 22,100 |
05.06.25 09:30:55 | 0 | 21,500 |
05.06.25 08:10:27 | 0 | 21,300 |
04.06.25 19:30:31 | 0 | 21,500 |
04.06.25 16:30:35 | 0 | 21,600 |
04.06.25 12:30:35 | 0 | 22,000 |
04.06.25 09:30:36 | 0 | 21,800 |
04.06.25 08:10:25 | 0 | 21,700 |
03.06.25 19:30:40 | 0 | 21,700 |
03.06.25 16:30:51 | 0 | 21,500 |
03.06.25 12:30:53 | 0 | 21,200 |