HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:30:48 | 0 | 12,550 |
28.05.25 12:30:44 | 0 | 12,550 |
28.05.25 09:30:39 | 0 | 12,750 |
28.05.25 08:10:21 | 0 | 12,450 |
27.05.25 19:30:48 | 0 | 12,550 |
27.05.25 16:30:51 | 0 | 12,600 |
27.05.25 12:30:35 | 0 | 12,650 |
27.05.25 09:30:53 | 0 | 12,400 |
27.05.25 08:10:21 | 0 | 13,000 |
26.05.25 16:30:42 | 0 | 13,150 |
26.05.25 16:00:22 | 117 | 13,300 |
26.05.25 12:30:44 | 0 | 13,300 |
26.05.25 09:30:37 | 0 | 13,300 |
26.05.25 08:02:48 | 10 | 13,600 |
23.05.25 19:30:33 | 0 | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:30:48 | 0 | 13,700 |
23.05.25 12:30:36 | 0 | 13,750 |
23.05.25 09:30:44 | 0 | 13,700 |
23.05.25 08:10:24 | 0 | 13,150 |
22.05.25 16:30:53 | 0 | 13,350 |
22.05.25 12:30:32 | 0 | 13,200 |
22.05.25 09:30:54 | 0 | 13,350 |
22.05.25 08:10:25 | 0 | 13,450 |
21.05.25 19:30:39 | 0 | 13,350 |
21.05.25 16:30:37 | 0 | 13,400 |
21.05.25 12:30:36 | 0 | 13,600 |
21.05.25 09:30:43 | 0 | 13,350 |
21.05.25 08:10:23 | 0 | 13,350 |
20.05.25 19:30:52 | 0 | 13,100 |
20.05.25 16:30:45 | 0 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:30:32 | 0 | 12,850 |
20.05.25 09:30:40 | 0 | 12,750 |
20.05.25 08:10:26 | 0 | 12,950 |
19.05.25 19:30:34 | 0 | 13,000 |
19.05.25 16:30:45 | 0 | 12,900 |
19.05.25 12:30:37 | 0 | 12,950 |
19.05.25 09:30:44 | 0 | 12,950 |
19.05.25 08:10:23 | 0 | 12,800 |
16.05.25 19:30:36 | 0 | 12,750 |
16.05.25 16:30:49 | 0 | 12,550 |
16.05.25 12:30:41 | 0 | 12,550 |
16.05.25 09:30:40 | 0 | 12,500 |
16.05.25 08:10:21 | 0 | 12,750 |
15.05.25 19:30:44 | 0 | 12,750 |
15.05.25 16:30:32 | 0 | 12,700 |