VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:35:39 | - | 30,525 |
16.10.24 21:34:33 | - | 30,515 |
16.10.24 21:33:06 | - | 30,500 |
16.10.24 21:32:13 | - | 30,505 |
16.10.24 21:30:29 | - | 30,510 |
16.10.24 21:30:28 | - | 30,505 |
16.10.24 21:30:14 | - | 30,495 |
16.10.24 21:30:06 | - | 30,500 |
16.10.24 21:29:25 | - | 30,515 |
16.10.24 21:29:24 | - | 30,510 |
16.10.24 21:29:24 | - | 30,510 |
16.10.24 21:29:01 | - | 30,515 |
16.10.24 21:29:01 | - | 30,515 |
16.10.24 21:27:26 | - | 30,500 |
16.10.24 21:23:14 | - | 30,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:22:49 | - | 30,475 |
16.10.24 21:22:49 | - | 30,475 |
16.10.24 21:22:48 | - | 30,470 |
16.10.24 21:22:41 | - | 30,460 |
16.10.24 21:22:41 | - | 30,460 |
16.10.24 21:21:46 | - | 30,465 |
16.10.24 21:21:46 | - | 30,465 |
16.10.24 21:21:41 | - | 30,460 |
16.10.24 21:21:15 | - | 30,460 |
16.10.24 21:18:14 | - | 30,475 |
16.10.24 21:17:49 | - | 30,470 |
16.10.24 21:17:47 | - | 30,485 |
16.10.24 21:17:18 | - | 30,480 |
16.10.24 21:17:18 | - | 30,480 |
16.10.24 21:17:13 | - | 30,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:17:12 | - | 30,470 |
16.10.24 21:17:09 | - | 30,480 |
16.10.24 21:13:14 | - | 30,465 |
16.10.24 21:12:14 | - | 30,470 |
16.10.24 21:12:05 | - | 30,470 |
16.10.24 21:12:01 | - | 30,470 |
16.10.24 21:11:45 | - | 30,455 |
16.10.24 21:11:45 | - | 30,455 |
16.10.24 21:11:43 | - | 30,455 |
16.10.24 21:11:42 | - | 30,455 |
16.10.24 21:11:42 | - | 30,455 |
16.10.24 21:11:10 | - | 30,455 |
16.10.24 21:08:55 | - | 30,455 |
16.10.24 21:08:54 | - | 30,450 |
16.10.24 21:08:38 | - | 30,435 |